01/06/1971,357.81
01/07/1971,357.86
01/08/1971,357.87
01/09/1971,357.82
01/10/1971,357.82
01/11/1971,357.82
01/12/1971,357.95
01/13/1971,358.06
01/14/1971,358.44
01/15/1971,358.4
01/16/1971,358.4
01/17/1971,358.4
01/18/1971,358.4
01/19/1971,358.29
01/20/1971,358.35
01/21/1971,358.4
01/22/1971,358.27
01/23/1971,357.9
01/24/1971,357.9
01/25/1971,357.9
01/26/1971,357.73
01/27/1971,357.78
01/28/1971,357.79
01/29/1971,357.83
01/30/1971,357.72
01/31/1971,357.72
02/01/1971,357.72
02/02/1971,357.67
02/03/1971,357.55
02/04/1971,357.54
02/05/1971,357.51
02/06/1971,357.53
02/07/1971,357.53
02/08/1971,357.53
02/09/1971,357.49
02/10/1971,357.5
02/11/1971,357.5
02/12/1971,357.5
02/13/1971,357.5
02/14/1971,357.5
02/15/1971,357.5
02/16/1971,357.5
02/17/1971,357.53
02/18/1971,357.53
02/19/1971,357.53
02/20/1971,357.56
02/21/1971,357.56
02/22/1971,357.56
02/23/1971,357.6
02/24/1971,357.55
02/25/1971,357.6
02/26/1971,357.56
02/27/1971,357.56
02/28/1971,357.56
03/01/1971,357.56
03/02/1971,357.63
03/03/1971,357.56
03/04/1971,357.49
03/05/1971,357.45
03/06/1971,357.59
03/07/1971,357.59
03/08/1971,357.59
03/09/1971,357.55
03/10/1971,357.46
03/11/1971,357.59
03/12/1971,357.56
03/13/1971,357.58
03/14/1971,357.58
03/15/1971,357.58
03/16/1971,357.54
03/17/1971,357.49
03/18/1971,357.53
03/19/1971,357.56
03/20/1971,357.56
03/21/1971,357.56
03/22/1971,357.56
03/23/1971,357.44
03/24/1971,357.53
03/25/1971,357.53
03/26/1971,357.47
03/27/1971,357.47
03/28/1971,357.47
03/29/1971,357.47
03/30/1971,357.44
03/31/1971,357.49
04/01/1971,357.42
04/02/1971,357.49
04/03/1971,357.53
04/04/1971,357.53
04/05/1971,357.53
04/06/1971,357.5
04/07/1971,357.46
04/08/1971,357.55
04/09/1971,357.55
04/10/1971,357.5
04/11/1971,357.5
04/12/1971,357.5
04/13/1971,357.5
04/14/1971,357.62
04/15/1971,357.58
04/16/1971,357.5
04/17/1971,357.54
04/18/1971,357.54
04/19/1971,357.54
04/20/1971,357.49
04/21/1971,357.49
04/22/1971,357.49
04/23/1971,357.49
04/24/1971,357.49
04/25/1971,357.49
04/26/1971,357.49
04/27/1971,357.5
04/28/1971,357.49
04/29/1971,357.5
04/30/1971,357.41
05/01/1971,357.4
05/02/1971,357.4
05/03/1971,357.4
05/04/1971,357.41
05/05/1971,357.4
05/06/1971,357.4
05/07/1971,357.41
05/08/1971,357.41
05/09/1971,357.41
05/10/1971,357.41
05/11/1971,357.14
05/12/1971,357.44
05/13/1971,357.53
05/14/1971,357.49
05/15/1971,357.49
05/16/1971,357.49
05/17/1971,357.49
05/18/1971,357.4
05/19/1971,357.44
05/20/1971,357.4
05/21/1971,357.46
05/22/1971,357.4
05/23/1971,357.4
05/24/1971,357.4
05/25/1971,357.4
05/26/1971,357.4
05/27/1971,357.44
05/28/1971,357.4
05/29/1971,357.4
05/30/1971,357.4
05/31/1971,357.4
06/01/1971,357.4
06/02/1971,357.46
06/03/1971,357.4
06/04/1971,357.46
06/05/1971,357.4
06/06/1971,357.4
06/07/1971,357.4
06/08/1971,357.4
06/09/1971,357.4
06/10/1971,357.4
06/11/1971,357.4
06/12/1971,357.4
06/13/1971,357.4
06/14/1971,357.4
06/15/1971,357.4
06/16/1971,357.46
06/17/1971,357.46
06/18/1971,357.46
06/19/1971,357.4
06/20/1971,357.4
06/21/1971,357.4
06/22/1971,357.4
06/23/1971,357.4
06/24/1971,357.4
06/25/1971,357.4
06/26/1971,357.4
06/27/1971,357.4
06/28/1971,357.4
06/29/1971,357.37
06/30/1971,357.39
07/01/1971,357.4
07/02/1971,357.4
07/03/1971,357.4
07/04/1971,357.4
07/05/1971,357.4
07/06/1971,357.4
07/07/1971,357.45
07/08/1971,357.46
07/09/1971,357.46
07/10/1971,357.4
07/11/1971,357.4
07/12/1971,357.4
07/13/1971,357.41
07/14/1971,357.44
07/15/1971,357.4
07/16/1971,357.4
07/17/1971,357.4
07/18/1971,357.4
07/19/1971,357.4
07/20/1971,357.39
07/21/1971,357.39
07/22/1971,357.4
07/23/1971,357.37
07/24/1971,357.36
07/25/1971,357.36
07/26/1971,357.36
07/27/1971,357.4
07/28/1971,357.37
07/29/1971,357.4
07/30/1971,357.4
07/31/1971,357.39
08/01/1971,357.39
08/02/1971,357.39
08/03/1971,357.41
08/04/1971,357.37
08/05/1971,357.37
08/06/1971,357.37
08/07/1971,357.37
08/08/1971,357.37
08/09/1971,357.37
08/10/1971,357.35
08/11/1971,357.39
08/12/1971,357.35
08/13/1971,357.4
08/14/1971,357.35
08/15/1971,357.35
08/16/1971,357.35
08/17/1971,357.35
08/18/1971,357.35
08/19/1971,357.35
08/20/1971,357.35
08/21/1971,357.35
08/22/1971,357.35
08/23/1971,357.35
08/24/1971,357.35
08/25/1971,357.35
08/26/1971,357.35
08/27/1971,357.35
08/28/1971,357.35
08/29/1971,357.35
08/30/1971,357.35
08/31/1971,357.35
09/01/1971,339.85
09/02/1971,341.01
09/03/1971,338.98
09/04/1971,340.14
09/05/1971,340.14
09/06/1971,340.14
09/07/1971,340.14
09/08/1971,339.79
09/09/1971,339.39
09/10/1971,339.07
09/11/1971,338.81
09/12/1971,338.81
09/13/1971,338.81
09/14/1971,338.98
09/15/1971,338.24
09/16/1971,338.41
09/17/1971,337.84
09/18/1971,337.95
09/19/1971,337.95
09/20/1971,337.95
09/21/1971,337.27
09/22/1971,337.34
09/23/1971,337.44
09/24/1971,337.27
09/25/1971,336.98
09/26/1971,336.98
09/27/1971,336.98
09/28/1971,336.25
09/29/1971,336.36
09/30/1971,335.57
10/01/1971,335.35
10/02/1971,333.39
10/03/1971,333.39
10/04/1971,333.39
10/05/1971,333.17
10/06/1971,333.14
10/07/1971,332.65
10/08/1971,332.61
10/09/1971,332.37
10/10/1971,332.37
10/11/1971,332.37
10/12/1971,332.37
10/13/1971,330.52
10/14/1971,331.4
10/15/1971,330.85
10/16/1971,330.58
10/17/1971,330.58
10/18/1971,330.58
10/19/1971,329.6
10/20/1971,330.85
10/21/1971,331.07
10/22/1971,330.79
10/23/1971,330.36
10/24/1971,330.36
10/25/1971,330.36
10/26/1971,330.36
10/27/1971,329
10/28/1971,329.54
10/29/1971,329.71
10/30/1971,329.5
10/31/1971,329.5
11/01/1971,329.5
11/02/1971,329.45
11/03/1971,329.45
11/04/1971,329.5
11/05/1971,330.87
11/06/1971,329.16
11/07/1971,329.16
11/08/1971,329.16
11/09/1971,329.22
11/10/1971,329.16
11/11/1971,329.11
11/12/1971,329.11
11/13/1971,329.49
11/14/1971,329.49
11/15/1971,329.49
11/16/1971,328.73
11/17/1971,328.62
11/18/1971,328.8
11/19/1971,328.68
11/20/1971,328.4
11/21/1971,328.4
11/22/1971,328.4
11/23/1971,328.41
11/24/1971,328.19
11/25/1971,328.04
11/26/1971,328.04
11/27/1971,327.6
11/28/1971,327.6
11/29/1971,327.6
11/30/1971,327.06
12/01/1971,327.44
12/02/1971,327.6
12/03/1971,326
12/04/1971,325.1
12/05/1971,325.1
12/06/1971,325.1
12/07/1971,326.53
12/08/1971,323.62
12/09/1971,323.5
12/10/1971,323.52
12/11/1971,323.1
12/12/1971,323.1
12/13/1971,323.1
12/14/1971,322.79
12/15/1971,322.58
12/16/1971,321.54
12/17/1971,320
12/18/1971,320.36
12/19/1971,320.36
12/20/1971,320.36
12/21/1971,320.36
12/22/1971,314.98
12/23/1971,314.96
12/24/1971,315.01
12/25/1971,315.21
12/26/1971,315.21
12/27/1971,315.21
12/28/1971,314.96
12/29/1971,315.01
12/30/1971,315.21
12/31/1971,315.01
01/01/1972,315.01
01/02/1972,315.01
01/03/1972,315.01
01/04/1972,314.86
01/05/1972,314.96
01/06/1972,314.86
01/07/1972,312.01
01/08/1972,312.5
01/09/1972,312.5
01/10/1972,312.5
01/11/1972,312.99
01/12/1972,314.47
01/13/1972,313.48
01/14/1972,313.97
01/15/1972,312.99
01/16/1972,312.99
01/17/1972,312.99
01/18/1972,313.38
01/19/1972,312.89
01/20/1972,312.79
01/21/1972,312.01
01/22/1972,312.3
01/23/1972,312.3
01/24/1972,312.3
01/25/1972,312.21
01/26/1972,311.82
01/27/1972,311.53
01/28/1972,310.08
01/29/1972,310.46
01/30/1972,310.46
01/31/1972,310.46
02/01/1972,310.56
02/02/1972,310.37
02/03/1972,308.55
02/04/1972,309.12
02/05/1972,308.64
02/06/1972,308.64
02/07/1972,308.64
02/08/1972,308.17
02/09/1972,307.69
02/10/1972,304.79
02/11/1972,304.69
02/12/1972,304.69
02/13/1972,304.69
02/14/1972,304.69
02/15/1972,304.23
02/16/1972,304.14
02/17/1972,303.95
02/18/1972,303.95
02/19/1972,303.49
02/20/1972,303.49
02/21/1972,303.49
02/22/1972,303.49
02/23/1972,302.85
02/24/1972,302.48
02/25/1972,302.11
02/26/1972,302.48
02/27/1972,302.48
02/28/1972,302.48
02/29/1972,303.95
03/01/1972,303.4
03/02/1972,303.21
03/03/1972,303.03
03/04/1972,302.66
03/05/1972,302.66
03/06/1972,302.66
03/07/1972,302.75
03/08/1972,302.3
03/09/1972,302.02
03/10/1972,301.66
03/11/1972,301.93
03/12/1972,301.93
03/13/1972,301.93
03/14/1972,302.3
03/15/1972,302.21
03/16/1972,302.11
03/17/1972,302.02
03/18/1972,302.11
03/19/1972,302.11
03/20/1972,302.11
03/21/1972,302.3
03/22/1972,302.11
03/23/1972,302.11
03/24/1972,301.93
03/25/1972,302.3
03/26/1972,302.3
03/27/1972,302.3
03/28/1972,302.57
03/29/1972,302.85
03/30/1972,303.77
03/31/1972,303.77
04/01/1972,304.32
04/02/1972,304.32
04/03/1972,304.32
04/04/1972,304.14
04/05/1972,304.97
04/06/1972,305.16
04/07/1972,304.88
04/08/1972,303.21
04/09/1972,303.21
04/10/1972,303.21
04/11/1972,302.11
04/12/1972,302.3
04/13/1972,302.43
04/14/1972,302.57
04/15/1972,302.94
04/16/1972,302.94
04/17/1972,302.94
04/18/1972,302.57
04/19/1972,302.39
04/20/1972,302.94
04/21/1972,303.03
04/22/1972,303.21
04/23/1972,303.21
04/24/1972,303.21
04/25/1972,305.16
04/26/1972,304.32
04/27/1972,303.77
04/28/1972,304.23
04/29/1972,304.88
04/30/1972,304.88
05/01/1972,304.88
05/02/1972,304.41
05/03/1972,304.23
05/04/1972,304.32
05/05/1972,304.23
05/06/1972,304.32
05/07/1972,304.32
05/08/1972,304.32
05/09/1972,305.06
05/10/1972,304.97
05/11/1972,303.77
05/12/1972,303.58
05/13/1972,303.86
05/14/1972,303.86
05/15/1972,303.86
05/16/1972,304.32
05/17/1972,304.41
05/18/1972,304.51
05/19/1972,304.6
05/20/1972,304.04
05/21/1972,304.04
05/22/1972,304.04
05/23/1972,304.41
05/24/1972,304.23
05/25/1972,304.32
05/26/1972,304.32
05/27/1972,304.41
05/28/1972,304.41
05/29/1972,304.41
05/30/1972,304.41
05/31/1972,305.34
06/01/1972,304.69
06/02/1972,304.41
06/03/1972,304.23
06/04/1972,304.23
06/05/1972,304.23
06/06/1972,304.69
06/07/1972,304.51
06/08/1972,304.41
06/09/1972,304.32
06/10/1972,304.23
06/11/1972,304.23
06/12/1972,304.23
06/13/1972,304.51
06/14/1972,304.04
06/15/1972,303.95
06/16/1972,304.04
06/17/1972,303.95
06/18/1972,303.95
06/19/1972,303.95
06/20/1972,303.86
06/21/1972,303.4
06/22/1972,302.94
06/23/1972,302.07
06/24/1972,294.12
06/25/1972,294.12
06/26/1972,294.12
06/27/1972,298.51
06/28/1972,298.51
06/29/1972,296.74
06/30/1972,300.75
07/01/1972,300.93
07/02/1972,300.93
07/03/1972,300.93
07/04/1972,300.84
07/05/1972,300.84
07/06/1972,300.03
07/07/1972,300.57
07/08/1972,300.93
07/09/1972,300.93
07/10/1972,300.93
07/11/1972,301.3
07/12/1972,301.57
07/13/1972,301.2
07/14/1972,301.02
07/15/1972,301.2
07/16/1972,301.2
07/17/1972,301.2
07/18/1972,301.02
07/19/1972,300.75
07/20/1972,301.2
07/21/1972,300.93
07/22/1972,301.11
07/23/1972,301.11
07/24/1972,301.11
07/25/1972,301.2
07/26/1972,300.75
07/27/1972,301.2
07/28/1972,301.2
07/29/1972,301.2
07/30/1972,301.2
07/31/1972,301.2
08/01/1972,301.39
08/02/1972,301.2
08/03/1972,301.2
08/04/1972,301.2
08/05/1972,300.93
08/06/1972,300.93
08/07/1972,300.93
08/08/1972,301.11
08/09/1972,301.2
08/10/1972,301.2
08/11/1972,301.11
08/12/1972,301.11
08/13/1972,301.11
08/14/1972,301.11
08/15/1972,301.11
08/16/1972,301.2
08/17/1972,301.2
08/18/1972,301.2
08/19/1972,301.2
08/20/1972,301.2
08/21/1972,301.2
08/22/1972,301.11
08/23/1972,301.2
08/24/1972,301.2
08/25/1972,301.2
08/26/1972,301.2
08/27/1972,301.2
08/28/1972,301.2
08/29/1972,301.2
08/30/1972,301.2
08/31/1972,301.11
09/01/1972,301.11
09/02/1972,301.11
09/03/1972,301.11
09/04/1972,301.11
09/05/1972,301.11
09/06/1972,301.2
09/07/1972,301.2
09/08/1972,301.11
09/09/1972,301.11
09/10/1972,301.11
09/11/1972,301.11
09/12/1972,301.2
09/13/1972,301.11
09/14/1972,301.11
09/15/1972,301.11
09/16/1972,301.11
09/17/1972,301.11
09/18/1972,301.11
09/19/1972,301.11
09/20/1972,301.11
09/21/1972,301.11
09/22/1972,301.11
09/23/1972,301.11
09/24/1972,301.11
09/25/1972,301.11
09/26/1972,301.11
09/27/1972,301.11
09/28/1972,301.02
09/29/1972,301.11
09/30/1972,301.11
10/01/1972,301.11
10/02/1972,301.11
10/03/1972,301.11
10/04/1972,301.11
10/05/1972,301.11
10/06/1972,301.11
10/07/1972,300.93
10/08/1972,300.93
10/09/1972,300.93
10/10/1972,300.93
10/11/1972,300.93
10/12/1972,301.02
10/13/1972,301.02
10/14/1972,301.11
10/15/1972,301.11
10/16/1972,301.11
10/17/1972,301.11
10/18/1972,301.11
10/19/1972,301.11
10/20/1972,301.02
10/21/1972,300.75
10/22/1972,300.75
10/23/1972,300.75
10/24/1972,300.75
10/25/1972,301.02
10/26/1972,301.2
10/27/1972,300.84
10/28/1972,300.48
10/29/1972,300.48
10/30/1972,300.48
10/31/1972,301.02
11/01/1972,301.11
11/02/1972,301.02
11/03/1972,300.66
11/04/1972,299.94
11/05/1972,299.94
11/06/1972,299.94
11/07/1972,301.02
11/08/1972,301.02
11/09/1972,301.02
11/10/1972,301.02
11/11/1972,300.93
11/12/1972,300.93
11/13/1972,300.93
11/14/1972,301.02
11/15/1972,301.02
11/16/1972,301.11
11/17/1972,301.11
11/18/1972,301.02
11/19/1972,301.02
11/20/1972,301.02
11/21/1972,301.11
11/22/1972,301.11
11/23/1972,301.11
11/24/1972,301.11
11/25/1972,301.02
11/26/1972,301.02
11/27/1972,301.02
11/28/1972,301.11
11/29/1972,301.2
11/30/1972,301.11
12/01/1972,301.11
12/02/1972,301.11
12/03/1972,301.11
12/04/1972,301.11
12/05/1972,301.11
12/06/1972,301.11
12/07/1972,301.11
12/08/1972,301.11
12/09/1972,301.11
12/10/1972,301.11
12/11/1972,301.11
12/12/1972,301.07
12/13/1972,301.11
12/14/1972,301.11
12/15/1972,301.11
12/16/1972,301.11
12/17/1972,301.11
12/18/1972,301.11
12/19/1972,301.11
12/20/1972,301.11
12/21/1972,301.11
12/22/1972,301.11
12/23/1972,301.11
12/24/1972,301.11
12/25/1972,301.11
12/26/1972,301.11
12/27/1972,301.39
12/28/1972,302.02
12/29/1972,302.02
12/30/1972,301.66
12/31/1972,301.66
01/01/1973,301.66
01/02/1973,301.66
01/03/1973,301.39
01/04/1973,301.43
01/05/1973,301.2
01/06/1973,301.3
01/07/1973,301.3
01/08/1973,301.3
01/09/1973,302.21
01/10/1973,302.07
01/11/1973,301.84
01/12/1973,301.48
01/13/1973,301.66
01/14/1973,301.66
01/15/1973,301.66
01/16/1973,301.66
01/17/1973,301.93
01/18/1973,302.11
01/19/1973,302.21
01/20/1973,302.57
01/21/1973,302.57
01/22/1973,302.57
01/23/1973,302.48
01/24/1973,301.66
01/25/1973,302.11
01/26/1973,301.84
01/27/1973,301.75
01/28/1973,301.75
01/29/1973,301.75
01/30/1973,301.66
01/31/1973,301.39
02/01/1973,301.39
02/02/1973,300.93
02/03/1973,299.58
02/04/1973,299.58
02/05/1973,299.58
02/06/1973,300.75
02/07/1973,299.85
02/08/1973,299.85
02/09/1973,299.4
02/10/1973,293.26
02/11/1973,293.26
02/12/1973,293.26
02/13/1973,293.26
02/14/1973,266.67
02/15/1973,265.96
02/16/1973,263.02
02/17/1973,263.85
02/18/1973,263.85
02/19/1973,263.85
02/20/1973,263.85
02/21/1973,265.96
02/22/1973,264.9
02/23/1973,265.46
02/24/1973,264.9
02/25/1973,264.9
02/26/1973,264.9
02/27/1973,265.6
02/28/1973,265.96
03/01/1973,265.67
03/02/1973,265.6
03/03/1973,262.12
03/04/1973,262.12
03/05/1973,262.12
03/06/1973,259.07
03/07/1973,261.78
03/08/1973,261.92
03/09/1973,261.44
03/10/1973,260.42
03/11/1973,260.42
03/12/1973,260.42
03/13/1973,257.07
03/14/1973,254.97
03/15/1973,254.45
03/16/1973,255.75
03/17/1973,260.08
03/18/1973,260.08
03/19/1973,260.08
03/20/1973,263.16
03/21/1973,263.16
03/22/1973,263.16
03/23/1973,263.5
03/24/1973,266.03
03/25/1973,266.03
03/26/1973,266.03
03/27/1973,265.53
03/28/1973,265.39
03/29/1973,265.6
03/30/1973,265.67
03/31/1973,265.96
04/01/1973,265.96
04/02/1973,265.96
04/03/1973,266.03
04/04/1973,265.46
04/05/1973,264.97
04/06/1973,264.55
04/07/1973,264.76
04/08/1973,264.76
04/09/1973,264.76
04/10/1973,265.53
04/11/1973,265.53
04/12/1973,265.67
04/13/1973,266.03
04/14/1973,265.89
04/15/1973,265.89
04/16/1973,265.89
04/17/1973,265.6
04/18/1973,265.46
04/19/1973,265.46
04/20/1973,265.53
04/21/1973,265.6
04/22/1973,265.6
04/23/1973,265.6
04/24/1973,265.6
04/25/1973,265.46
04/26/1973,265.46
04/27/1973,265.6
04/28/1973,265.6
04/29/1973,265.6
04/30/1973,265.6
05/01/1973,265.53
05/02/1973,265.53
05/03/1973,265.53
05/04/1973,265.53
05/05/1973,265.53
05/06/1973,265.53
05/07/1973,265.53
05/08/1973,265.53
05/09/1973,265.67
05/10/1973,265.04
05/11/1973,265.04
05/12/1973,265.46
05/13/1973,265.46
05/14/1973,265.46
05/15/1973,264.76
05/16/1973,262.47
05/17/1973,262.95
05/18/1973,264.48
05/19/1973,264.27
05/20/1973,264.27
05/21/1973,264.27
05/22/1973,262.95
05/23/1973,263.57
05/24/1973,264.2
05/25/1973,264.55
05/26/1973,264.83
05/27/1973,264.83
05/28/1973,264.83
05/29/1973,264.83
05/30/1973,264.9
05/31/1973,264.83
06/01/1973,264.69
06/02/1973,264.06
06/03/1973,264.06
06/04/1973,264.06
06/05/1973,262.88
06/06/1973,262.88
06/07/1973,264.13
06/08/1973,264.27
06/09/1973,264.41
06/10/1973,264.41
06/11/1973,264.41
06/12/1973,264.69
06/13/1973,264.69
06/14/1973,264.62
06/15/1973,264.69
06/16/1973,264.69
06/17/1973,264.69
06/18/1973,264.69
06/19/1973,264.69
06/20/1973,264.83
06/21/1973,264.97
06/22/1973,265.04
06/23/1973,265.04
06/24/1973,265.04
06/25/1973,265.04
06/26/1973,265.18
06/27/1973,265.18
06/28/1973,265.18
06/29/1973,265.18
06/30/1973,263.16
07/01/1973,263.16
07/02/1973,263.16
07/03/1973,265.25
07/04/1973,265.04
07/05/1973,265.04
07/06/1973,265.11
07/07/1973,262.12
07/08/1973,262.12
07/09/1973,262.12
07/10/1973,259.4
07/11/1973,263.16
07/12/1973,264.83
07/13/1973,264.76
07/14/1973,265.04
07/15/1973,265.04
07/16/1973,265.04
07/17/1973,265.11
07/18/1973,265.25
07/19/1973,265.11
07/20/1973,265.18
07/21/1973,265.6
07/22/1973,265.6
07/23/1973,265.6
07/24/1973,266.17
07/25/1973,265.6
07/26/1973,265.53
07/27/1973,265.6
07/28/1973,264.76
07/29/1973,264.76
07/30/1973,264.76
07/31/1973,263.57
08/01/1973,263.44
08/02/1973,263.44
08/03/1973,264.76
08/04/1973,265.39
08/05/1973,265.39
08/06/1973,265.39
08/07/1973,265.11
08/08/1973,265.25
08/09/1973,265.18
08/10/1973,265.11
08/11/1973,265.25
08/12/1973,265.25
08/13/1973,265.25
08/14/1973,265.46
08/15/1973,265.46
08/16/1973,265.46
08/17/1973,265.39
08/18/1973,265.53
08/19/1973,265.53
08/20/1973,265.53
08/21/1973,265.6
08/22/1973,265.18
08/23/1973,265.25
08/24/1973,265.25
08/25/1973,265.25
08/26/1973,265.25
08/27/1973,265.25
08/28/1973,265.32
08/29/1973,265.32
08/30/1973,265.32
08/31/1973,265.39
09/01/1973,265.39
09/02/1973,265.39
09/03/1973,265.39
09/04/1973,265.39
09/05/1973,265.46
09/06/1973,265.39
09/07/1973,265.39
09/08/1973,265.39
09/09/1973,265.39
09/10/1973,265.39
09/11/1973,265.39
09/12/1973,265.46
09/13/1973,265.6
09/14/1973,265.6
09/15/1973,265.6
09/16/1973,265.6
09/17/1973,265.6
09/18/1973,265.53
09/19/1973,265.53
09/20/1973,265.46
09/21/1973,265.39
09/22/1973,265.25
09/23/1973,265.25
09/24/1973,265.25
09/25/1973,265.39
09/26/1973,265.46
09/27/1973,265.53
09/28/1973,265.6
09/29/1973,265.6
09/30/1973,265.6
10/01/1973,265.6
10/02/1973,265.6
10/03/1973,265.75
10/04/1973,265.89
10/05/1973,265.96
10/06/1973,266.17
10/07/1973,266.17
10/08/1973,266.17
10/09/1973,266.17
10/10/1973,266.31
10/11/1973,266.31
10/12/1973,266.24
10/13/1973,266.24
10/14/1973,266.24
10/15/1973,266.24
10/16/1973,266.45
10/17/1973,266.45
10/18/1973,266.38
10/19/1973,266.31
10/20/1973,266.38
10/21/1973,266.38
10/22/1973,266.38
10/23/1973,266.38
10/24/1973,266.45
10/25/1973,266.38
10/26/1973,266.45
10/27/1973,266.67
10/28/1973,266.67
10/29/1973,266.67
10/30/1973,266.74
10/31/1973,266.95
11/01/1973,266.95
11/02/1973,270.27
11/03/1973,276.01
11/04/1973,276.01
11/05/1973,276.01
11/06/1973,275.18
11/07/1973,275.18
11/08/1973,275.18
11/09/1973,275.25
11/10/1973,275.33
11/11/1973,275.33
11/12/1973,275.33
11/13/1973,275.25
11/14/1973,280.19
11/15/1973,280.66
11/16/1973,280.27
11/17/1973,280.11
11/18/1973,280.11
11/19/1973,280.11
11/20/1973,280.11
11/21/1973,280.43
11/22/1973,280.11
11/23/1973,280.11
11/24/1973,280.66
11/25/1973,280.66
11/26/1973,280.66
11/27/1973,280.11
11/28/1973,280.11
11/29/1973,279.8
11/30/1973,280.11
12/01/1973,280.11
12/02/1973,280.11
12/03/1973,280.11
12/04/1973,280.11
12/05/1973,280.11
12/06/1973,280.11
12/07/1973,280.11
12/08/1973,280.11
12/09/1973,280.11
12/10/1973,280.11
12/11/1973,280.11
12/12/1973,280.11
12/13/1973,280.03
12/14/1973,280.11
12/15/1973,280.11
12/16/1973,280.11
12/17/1973,280.11
12/18/1973,280.11
12/19/1973,280.11
12/20/1973,280.11
12/21/1973,280.11
12/22/1973,280.11
12/23/1973,280.11
12/24/1973,280.11
12/25/1973,280.35
12/26/1973,280.35
12/27/1973,280.27
12/28/1973,280.66
12/29/1973,280.43
12/30/1973,280.43
12/31/1973,280.43
01/01/1974,280.27
01/02/1974,280.27
01/03/1974,280.82
01/04/1974,283.69
01/05/1974,282.09
01/06/1974,282.09
01/07/1974,282.09
01/08/1974,300.3
01/09/1974,299.94
01/10/1974,299.94
01/11/1974,299.94
01/12/1974,300.03
01/13/1974,300.03
01/14/1974,300.03
01/15/1974,300.12
01/16/1974,300.12
01/17/1974,300.12
01/18/1974,300.12
01/19/1974,300.12
01/20/1974,300.12
01/21/1974,300.12
01/22/1974,305.34
01/23/1974,304.88
01/24/1974,303.58
01/25/1974,300.12
01/26/1974,299.8
01/27/1974,299.8
01/28/1974,299.8
01/29/1974,299.85
01/30/1974,300.03
01/31/1974,299.22
02/01/1974,298.77
02/02/1974,298.86
02/03/1974,298.86
02/04/1974,298.86
02/05/1974,297
02/06/1974,293.69
02/07/1974,297.62
02/08/1974,296.82
02/09/1974,296.3
02/10/1974,296.3
02/11/1974,296.3
02/12/1974,295.51
02/13/1974,295.51
02/14/1974,291.89
02/15/1974,291.55
02/16/1974,293.17
02/17/1974,293.17
02/18/1974,293.17
02/19/1974,293.17
02/20/1974,290.11
02/21/1974,289.02
02/22/1974,282.09
02/23/1974,280.58
02/24/1974,280.58
02/25/1974,280.58
02/26/1974,283.37
02/27/1974,286.53
02/28/1974,287.03
03/01/1974,288.43
03/02/1974,292.06
03/03/1974,292.06
03/04/1974,292.06
03/05/1974,292.74
03/06/1974,289.44
03/07/1974,287.03
03/08/1974,286.86
03/09/1974,287.19
03/10/1974,287.19
03/11/1974,287.19
03/12/1974,285.71
03/13/1974,281.69
03/14/1974,282.33
03/15/1974,282.89
03/16/1974,282.49
03/17/1974,282.49
03/18/1974,282.49
03/19/1974,281.93
03/20/1974,280.98
03/21/1974,280.19
03/22/1974,279.1
03/23/1974,276.78
03/24/1974,276.78
03/25/1974,276.78
03/26/1974,275.18
03/27/1974,274.88
03/28/1974,275.48
03/29/1974,274.42
03/30/1974,276.09
03/31/1974,276.09
04/01/1974,276.09
04/02/1974,280.11
04/03/1974,275.48
04/04/1974,275.86
04/05/1974,278.32
04/06/1974,279.33
04/07/1974,279.33
04/08/1974,279.33
04/09/1974,278.01
04/10/1974,279.25
04/11/1974,278.01
04/12/1974,276.78
04/13/1974,278.55
04/14/1974,278.55
04/15/1974,278.55
04/16/1974,278.55
04/17/1974,276.93
04/18/1974,276.4
04/19/1974,276.4
04/20/1974,276.93
04/21/1974,276.93
04/22/1974,276.93
04/23/1974,277.39
04/24/1974,275.56
04/25/1974,276.24
04/26/1974,278.16
04/27/1974,279.8
04/28/1974,279.8
04/29/1974,279.8
04/30/1974,279.33
05/01/1974,279.64
05/02/1974,279.41
05/03/1974,279.96
05/04/1974,279.8
05/05/1974,279.8
05/06/1974,279.8
05/07/1974,279.41
05/08/1974,279.56
05/09/1974,277.62
05/10/1974,277.62
05/11/1974,277.62
05/12/1974,277.62
05/13/1974,277.62
05/14/1974,277.62
05/15/1974,277.78
05/16/1974,277.39
05/17/1974,277.62
05/18/1974,277.7
05/19/1974,277.7
05/20/1974,277.7
05/21/1974,278.24
05/22/1974,279.1
05/23/1974,279.88
05/24/1974,279.56
05/25/1974,279.49
05/26/1974,279.49
05/27/1974,279.49
05/28/1974,279.49
05/29/1974,279.33
05/30/1974,279.72
05/31/1974,280.9
06/01/1974,281.93
06/02/1974,281.93
06/03/1974,281.93
06/04/1974,283.69
06/05/1974,282.89
06/06/1974,281.85
06/07/1974,281.93
06/08/1974,282.65
06/09/1974,282.65
06/10/1974,282.65
06/11/1974,282.17
06/12/1974,282.25
06/13/1974,282.97
06/14/1974,282.49
06/15/1974,282.57
06/16/1974,282.57
06/17/1974,282.57
06/18/1974,282.73
06/19/1974,282.73
06/20/1974,282.65
06/21/1974,282.89
06/22/1974,283.21
06/23/1974,283.21
06/24/1974,283.21
06/25/1974,283.61
06/26/1974,283.85
06/27/1974,284.09
06/28/1974,283.93
06/29/1974,284.25
06/30/1974,284.25
07/01/1974,284.25
07/02/1974,285.31
07/03/1974,286.61
07/04/1974,285.88
07/05/1974,285.88
07/06/1974,287.36
07/07/1974,287.36
07/08/1974,287.36
07/09/1974,287.94
07/10/1974,288.43
07/11/1974,290.7
07/12/1974,291.97
07/13/1974,289.18
07/14/1974,289.18
07/15/1974,289.18
07/16/1974,288.85
07/17/1974,288.1
07/18/1974,289.94
07/19/1974,290.36
07/20/1974,290.7
07/21/1974,290.7
07/22/1974,290.7
07/23/1974,291.29
07/24/1974,292.74
07/25/1974,292.83
07/26/1974,293.94
07/27/1974,295.42
07/28/1974,295.42
07/29/1974,295.42
07/30/1974,298.24
07/31/1974,297.53
08/01/1974,298.24
08/02/1974,299.58
08/03/1974,300.12
08/04/1974,300.12
08/05/1974,300.12
08/06/1974,300.21
08/07/1974,300.75
08/08/1974,302.11
08/09/1974,302.75
08/10/1974,302.57
08/11/1974,302.57
08/12/1974,302.57
08/13/1974,302.11
08/14/1974,301.84
08/15/1974,302.48
08/16/1974,302.75
08/17/1974,302.94
08/18/1974,302.94
08/19/1974,302.94
08/20/1974,303.12
08/21/1974,303.12
08/22/1974,303.49
08/23/1974,303.86
08/24/1974,303.12
08/25/1974,303.12
08/26/1974,303.12
08/27/1974,302.85
08/28/1974,302.11
08/29/1974,302.48
08/30/1974,302.94
08/31/1974,302.94
09/01/1974,302.94
09/02/1974,302.94
09/03/1974,302.94
09/04/1974,302.66
09/05/1974,302.75
09/06/1974,302.57
09/07/1974,302.66
09/08/1974,302.66
09/09/1974,302.66
09/10/1974,302.48
09/11/1974,302.75
09/12/1974,302.11
09/13/1974,301.2
09/14/1974,299.58
09/15/1974,299.58
09/16/1974,299.58
09/17/1974,299.4
09/18/1974,296.12
09/19/1974,296.03
09/20/1974,296.82
09/21/1974,295.86
09/22/1974,295.86
09/23/1974,295.86
09/24/1974,295.86
09/25/1974,294.81
09/26/1974,296.21
09/27/1974,296.74
09/28/1974,296.74
09/29/1974,296.74
09/30/1974,296.74
10/01/1974,298.33
10/02/1974,298.15
10/03/1974,297.97
10/04/1974,299.04
10/05/1974,299.04
10/06/1974,299.04
10/07/1974,299.04
10/08/1974,300.03
10/09/1974,299.76
10/10/1974,298.69
10/11/1974,298.77
10/12/1974,299.13
10/13/1974,299.13
10/14/1974,299.13
10/15/1974,299.13
10/16/1974,299.13
10/17/1974,299.04
10/18/1974,298.95
10/19/1974,299.31
10/20/1974,299.31
10/21/1974,299.31
10/22/1974,299.67
10/23/1974,299.94
10/24/1974,299.67
10/25/1974,299.94
10/26/1974,299.85
10/27/1974,299.85
10/28/1974,299.85
10/29/1974,300.12
10/30/1974,299.94
10/31/1974,299.94
11/01/1974,299.94
11/02/1974,300.48
11/03/1974,300.48
11/04/1974,300.48
11/05/1974,300.48
11/06/1974,300.48
11/07/1974,300.48
11/08/1974,299.76
11/09/1974,299.67
11/10/1974,299.67
11/11/1974,299.67
11/12/1974,299.67
11/13/1974,300.3
11/14/1974,300.12
11/15/1974,300.3
11/16/1974,299.94
11/17/1974,299.94
11/18/1974,299.94
11/19/1974,299.67
11/20/1974,299.94
11/21/1974,299.94
11/22/1974,299.94
11/23/1974,299.85
11/24/1974,299.85
11/25/1974,299.85
11/26/1974,300.21
11/27/1974,300.12
11/28/1974,299.85
11/29/1974,299.85
11/30/1974,300.3
12/01/1974,300.3
12/02/1974,300.3
12/03/1974,300.39
12/04/1974,300.03
12/05/1974,299.76
12/06/1974,300.03
12/07/1974,299.94
12/08/1974,299.94
12/09/1974,299.94
12/10/1974,299.85
12/11/1974,299.76
12/12/1974,299.76
12/13/1974,300.03
12/14/1974,300.03
12/15/1974,300.03
12/16/1974,300.03
12/17/1974,300.3
12/18/1974,300.48
12/19/1974,300.66
12/20/1974,300.84
12/21/1974,301.11
12/22/1974,301.11
12/23/1974,301.11
12/24/1974,301.02
12/25/1974,301.2
12/26/1974,301.2
12/27/1974,301.11
12/28/1974,300.75
12/29/1974,300.75
12/30/1974,300.75
12/31/1974,300.57
01/01/1975,301.02
01/02/1975,301.02
01/03/1975,300.66
01/04/1975,300.84
01/05/1975,300.84
01/06/1975,300.84
01/07/1975,301.02
01/08/1975,300.93
01/09/1975,300.75
01/10/1975,300.84
01/11/1975,300.84
01/12/1975,300.84
01/13/1975,300.84
01/14/1975,300.93
01/15/1975,300.93
01/16/1975,301.02
01/17/1975,300.75
01/18/1975,300.84
01/19/1975,300.84
01/20/1975,300.84
01/21/1975,301.02
01/22/1975,300.84
01/23/1975,300.3
01/24/1975,299.67
01/25/1975,295.33
01/26/1975,295.33
01/27/1975,295.33
01/28/1975,294.99
01/29/1975,297.44
01/30/1975,297.35
01/31/1975,297.8
02/01/1975,297.97
02/02/1975,297.97
02/03/1975,297.97
02/04/1975,297.44
02/05/1975,297.09
02/06/1975,297.27
02/07/1975,297
02/08/1975,295.6
02/09/1975,295.6
02/10/1975,295.6
02/11/1975,292.4
02/12/1975,291.63
02/13/1975,291.63
02/14/1975,292.83
02/15/1975,293.26
02/16/1975,293.26
02/17/1975,293.26
02/18/1975,293.26
02/19/1975,293.34
02/20/1975,291.55
02/21/1975,291.12
02/22/1975,289.52
02/23/1975,289.52
02/24/1975,289.52
02/25/1975,285.88
02/26/1975,285.96
02/27/1975,285.63
02/28/1975,285.88
03/01/1975,286.45
03/02/1975,286.45
03/03/1975,286.45
03/04/1975,285.39
03/05/1975,284.66
03/06/1975,285.23
03/07/1975,285.71
03/08/1975,285.96
03/09/1975,285.96
03/10/1975,285.96
03/11/1975,286.21
03/12/1975,286.12
03/13/1975,287.27
03/14/1975,288.85
03/15/1975,288.1
03/16/1975,288.1
03/17/1975,288.1
03/18/1975,286.53
03/19/1975,287.19
03/20/1975,288.18
03/21/1975,287.19
03/22/1975,287.44
03/23/1975,287.44
03/24/1975,287.44
03/25/1975,287.77
03/26/1975,290.02
03/27/1975,290.53
03/28/1975,292.06
03/29/1975,292.48
03/30/1975,292.48
03/31/1975,292.48
04/01/1975,294.03
04/02/1975,290.87
04/03/1975,291.55
04/04/1975,292.31
04/05/1975,292.23
04/06/1975,292.23
04/07/1975,292.23
04/08/1975,291.97
04/09/1975,291.89
04/10/1975,291.89
04/11/1975,291.8
04/12/1975,291.12
04/13/1975,291.12
04/14/1975,291.12
04/15/1975,291.29
04/16/1975,290.95
04/17/1975,291.38
04/18/1975,291.72
04/19/1975,291.8
04/20/1975,291.8
04/21/1975,291.8
04/22/1975,292.83
04/23/1975,292.83
04/24/1975,292.74
04/25/1975,292.83
04/26/1975,293.69
04/27/1975,293.69
04/28/1975,293.69
04/29/1975,294.55
04/30/1975,293.86
05/01/1975,292.23
05/02/1975,292.14
05/03/1975,290.36
05/04/1975,290.36
05/05/1975,290.36
05/06/1975,290.44
05/07/1975,291.38
05/08/1975,291.21
05/09/1975,291.38
05/10/1975,291.46
05/11/1975,291.46
05/12/1975,291.46
05/13/1975,291.29
05/14/1975,291.46
05/15/1975,291.8
05/16/1975,291.63
05/17/1975,291.55
05/18/1975,291.55
05/19/1975,291.55
05/20/1975,291.8
05/21/1975,292.23
05/22/1975,292.06
05/23/1975,291.89
05/24/1975,291.04
05/25/1975,291.04
05/26/1975,291.04
05/27/1975,291.04
05/28/1975,291.29
05/29/1975,290.7
05/30/1975,291.38
05/31/1975,291.55
06/01/1975,291.55
06/02/1975,291.55
06/03/1975,291.46
06/04/1975,291.04
06/05/1975,291.29
06/06/1975,292.23
06/07/1975,291.8
06/08/1975,291.8
06/09/1975,291.8
06/10/1975,291.8
06/11/1975,291.89
06/12/1975,291.89
06/13/1975,292.48
06/14/1975,292.65
06/15/1975,292.65
06/16/1975,292.65
06/17/1975,294.12
06/18/1975,293.43
06/19/1975,294.12
06/20/1975,294.12
06/21/1975,293.94
06/22/1975,293.94
06/23/1975,293.94
06/24/1975,294.72
06/25/1975,295.33
06/26/1975,297
06/27/1975,295.77
06/28/1975,296.03
06/29/1975,296.03
06/30/1975,296.03
07/01/1975,295.68
07/02/1975,295.68
07/03/1975,295.51
07/04/1975,295.42
07/05/1975,295.42
07/06/1975,295.42
07/07/1975,295.42
07/08/1975,295.51
07/09/1975,295.68
07/10/1975,295.95
07/11/1975,296.12
07/12/1975,296.12
07/13/1975,296.12
07/14/1975,296.12
07/15/1975,295.86
07/16/1975,295.86
07/17/1975,296.03
07/18/1975,296.3
07/19/1975,296.21
07/20/1975,296.21
07/21/1975,296.21
07/22/1975,296.12
07/23/1975,296.47
07/24/1975,296.82
07/25/1975,297.62
07/26/1975,296.65
07/27/1975,296.65
07/28/1975,296.65
07/29/1975,297.8
07/30/1975,297.35
07/31/1975,297.44
08/01/1975,297.71
08/02/1975,297.89
08/03/1975,297.89
08/04/1975,297.89
08/05/1975,297.97
08/06/1975,297.97
08/07/1975,298.06
08/08/1975,297.97
08/09/1975,297.62
08/10/1975,297.62
08/11/1975,297.62
08/12/1975,297.8
08/13/1975,298.06
08/14/1975,297.97
08/15/1975,297.97
08/16/1975,297.97
08/17/1975,297.97
08/18/1975,297.97
08/19/1975,298.15
08/20/1975,298.06
08/21/1975,297.97
08/22/1975,297.89
08/23/1975,297.97
08/24/1975,297.97
08/25/1975,297.97
08/26/1975,298.06
08/27/1975,298.15
08/28/1975,297.97
08/29/1975,298.06
08/30/1975,297.97
08/31/1975,297.97
09/01/1975,297.97
09/02/1975,297.97
09/03/1975,297.97
09/04/1975,297.8
09/05/1975,297.89
09/06/1975,297.97
09/07/1975,297.97
09/08/1975,297.97
09/09/1975,297.97
09/10/1975,298.06
09/11/1975,297.97
09/12/1975,298.06
09/13/1975,298.06
09/14/1975,298.06
09/15/1975,298.06
09/16/1975,298.06
09/17/1975,298.06
09/18/1975,298.33
09/19/1975,300.48
09/20/1975,301.57
09/21/1975,301.57
09/22/1975,301.57
09/23/1975,302.94
09/24/1975,303.31
09/25/1975,303.12
09/26/1975,302.66
09/27/1975,301.75
09/28/1975,301.75
09/29/1975,301.75
09/30/1975,303.21
10/01/1975,302.85
10/02/1975,302.57
10/03/1975,302.66
10/04/1975,303.03
10/05/1975,303.03
10/06/1975,303.03
10/07/1975,303.12
10/08/1975,302.94
10/09/1975,303.12
10/10/1975,303.03
10/11/1975,302.94
10/12/1975,302.94
10/13/1975,302.94
10/14/1975,302.94
10/15/1975,302.66
10/16/1975,302.94
10/17/1975,302.94
10/18/1975,302.76
10/19/1975,302.76
10/20/1975,302.76
10/21/1975,302.48
10/22/1975,301.11
10/23/1975,301.57
10/24/1975,301.84
10/25/1975,301.66
10/26/1975,301.66
10/27/1975,301.66
10/28/1975,301.57
10/29/1975,301.48
10/30/1975,301.57
10/31/1975,301.66
11/01/1975,301.75
11/02/1975,301.75
11/03/1975,301.75
11/04/1975,301.75
11/05/1975,301.75
11/06/1975,301.84
11/07/1975,301.75
11/08/1975,301.75
11/09/1975,301.75
11/10/1975,301.75
11/11/1975,302.3
11/12/1975,302.3
11/13/1975,301.93
11/14/1975,302.21
11/15/1975,302.57
11/16/1975,302.57
11/17/1975,302.57
11/18/1975,302.66
11/19/1975,302.94
11/20/1975,303.12
11/21/1975,302.94
11/22/1975,303.12
11/23/1975,303.12
11/24/1975,303.12
11/25/1975,302.94
11/26/1975,303.12
11/27/1975,303.21
11/28/1975,303.21
11/29/1975,303.12
11/30/1975,303.12
12/01/1975,303.12
12/02/1975,304.41
12/03/1975,304.41
12/04/1975,305.06
12/05/1975,304.97
12/06/1975,306.75
12/07/1975,306.75
12/08/1975,306.75
12/09/1975,306.84
12/10/1975,306.19
12/11/1975,306.09
12/12/1975,305.9
12/13/1975,305.9
12/14/1975,305.9
12/15/1975,305.9
12/16/1975,306
12/17/1975,305.53
12/18/1975,305.62
12/19/1975,305.62
12/20/1975,306.09
12/21/1975,306.09
12/22/1975,306.09
12/23/1975,306.09
12/24/1975,306
12/25/1975,305.9
12/26/1975,305.9
12/27/1975,305.9
12/28/1975,305.9
12/29/1975,305.9
12/30/1975,305.25
12/31/1975,305.06
01/01/1976,305.16
01/02/1976,305.16
01/03/1976,305.06
01/04/1976,305.06
01/05/1976,305.06
01/06/1976,305.16
01/07/1976,305.06
01/08/1976,305.25
01/09/1976,305.62
01/10/1976,306
01/11/1976,306
01/12/1976,306
01/13/1976,305.16
01/14/1976,305.25
01/15/1976,305.34
01/16/1976,305.25
01/17/1976,305.25
01/18/1976,305.25
01/19/1976,305.25
01/20/1976,304.14
01/21/1976,303.86
01/22/1976,304.41
01/23/1976,304.14
01/24/1976,304.04
01/25/1976,304.04
01/26/1976,304.04
01/27/1976,303.77
01/28/1976,303.67
01/29/1976,303.58
01/30/1976,303.67
01/31/1976,303.67
02/01/1976,303.67
02/02/1976,303.67
02/03/1976,303.21
02/04/1976,302.76
02/05/1976,300.57
02/06/1976,300.57
02/07/1976,301.39
02/08/1976,301.39
02/09/1976,301.39
02/10/1976,300.75
02/11/1976,300.66
02/12/1976,300.12
02/13/1976,300.12
02/14/1976,300.75
02/15/1976,300.75
02/16/1976,300.75
02/17/1976,300.75
02/18/1976,301.57
02/19/1976,301.66
02/20/1976,301.75
02/21/1976,302.11
02/22/1976,302.11
02/23/1976,302.11
02/24/1976,302.57
02/25/1976,302.02
02/26/1976,302.02
02/27/1976,302.11
02/28/1976,302.11
02/29/1976,302.11
03/01/1976,302.11
03/02/1976,301.66
03/03/1976,301.66
03/04/1976,301.57
03/05/1976,301.66
03/06/1976,301.57
03/07/1976,301.57
03/08/1976,301.57
03/09/1976,300.75
03/10/1976,301.11
03/11/1976,301.3
03/12/1976,301.3
03/13/1976,300.84
03/14/1976,300.84
03/15/1976,300.84
03/16/1976,300.66
03/17/1976,300.57
03/18/1976,299.94
03/19/1976,299.94
03/20/1976,299.67
03/21/1976,299.67
03/22/1976,299.67
03/23/1976,299.85
03/24/1976,299.76
03/25/1976,299.76
03/26/1976,299.67
03/27/1976,299.58
03/28/1976,299.58
03/29/1976,299.58
03/30/1976,299.67
03/31/1976,299.85
04/01/1976,299.58
04/02/1976,299.49
04/03/1976,299.31
04/04/1976,299.31
04/05/1976,299.31
04/06/1976,299.31
04/07/1976,299.04
04/08/1976,298.86
04/09/1976,297.44
04/10/1976,297.89
04/11/1976,297.89
04/12/1976,297.89
04/13/1976,298.42
04/14/1976,298.6
04/15/1976,298.06
04/16/1976,299.4
04/17/1976,299.31
04/18/1976,299.31
04/19/1976,299.31
04/20/1976,300.03
04/21/1976,299.49
04/22/1976,299.58
04/23/1976,299.67
04/24/1976,299.76
04/25/1976,299.76
04/26/1976,299.76
04/27/1976,299.85
04/28/1976,299.31
04/29/1976,299.22
04/30/1976,299.31
05/01/1976,299.04
05/02/1976,299.04
05/03/1976,299.04
05/04/1976,298.95
05/05/1976,297.89
05/06/1976,297.97
05/07/1976,298.24
05/08/1976,298.51
05/09/1976,298.51
05/10/1976,298.51
05/11/1976,298.42
05/12/1976,298.42
05/13/1976,298.69
05/14/1976,298.95
05/15/1976,298.78
05/16/1976,298.78
05/17/1976,298.78
05/18/1976,299.31
05/19/1976,299.13
05/20/1976,299.22
05/21/1976,299.4
05/22/1976,299.58
05/23/1976,299.58
05/24/1976,299.58
05/25/1976,299.58
05/26/1976,299.58
05/27/1976,299.76
05/28/1976,299.67
05/29/1976,300.03
05/30/1976,300.03
05/31/1976,300.03
06/01/1976,300.03
06/02/1976,300.39
06/03/1976,300.3
06/04/1976,300.48
06/05/1976,300.39
06/06/1976,300.39
06/07/1976,300.39
06/08/1976,300.3
06/09/1976,300.12
06/10/1976,299.94
06/11/1976,299.94
06/12/1976,300.03
06/13/1976,300.03
06/14/1976,300.03
06/15/1976,299.94
06/16/1976,299.76
06/17/1976,299.85
06/18/1976,300.03
06/19/1976,299.31
06/20/1976,299.31
06/21/1976,299.31
06/22/1976,299.31
06/23/1976,299.22
06/24/1976,296.82
06/25/1976,297.27
06/26/1976,297.8
06/27/1976,297.8
06/28/1976,297.8
06/29/1976,296.03
06/30/1976,297
07/01/1976,297.97
07/02/1976,296.91
07/03/1976,297.18
07/04/1976,297.18
07/05/1976,297.18
07/06/1976,297.18
07/07/1976,296.38
07/08/1976,296.65
07/09/1976,296.47
07/10/1976,296.74
07/11/1976,296.74
07/12/1976,296.74
07/13/1976,296.38
07/14/1976,294.9
07/15/1976,292.65
07/16/1976,293.17
07/17/1976,294.03
07/18/1976,294.03
07/19/1976,294.03
07/20/1976,293.69
07/21/1976,293.34
07/22/1976,293.6
07/23/1976,293.69
07/24/1976,293.94
07/25/1976,293.94
07/26/1976,293.94
07/27/1976,293.51
07/28/1976,293.86
07/29/1976,293.51
07/30/1976,293.6
07/31/1976,293.26
08/01/1976,293.26
08/02/1976,293.26
08/03/1976,292.91
08/04/1976,292.91
08/05/1976,292.83
08/06/1976,293
08/07/1976,293
08/08/1976,293
08/09/1976,293
08/10/1976,292.65
08/11/1976,292.83
08/12/1976,292.57
08/13/1976,292.65
08/14/1976,291.12
08/15/1976,291.12
08/16/1976,291.12
08/17/1976,290.36
08/18/1976,287.85
08/19/1976,288.27
08/20/1976,288.77
08/21/1976,289.35
08/22/1976,289.35
08/23/1976,289.35
08/24/1976,289.77
08/25/1976,288.43
08/26/1976,288.85
08/27/1976,288.93
08/28/1976,288.6
08/29/1976,288.6
08/30/1976,288.6
08/31/1976,288.77
09/01/1976,289.35
09/02/1976,288.93
09/03/1976,288.68
09/04/1976,287.77
09/05/1976,287.77
09/06/1976,287.77
09/07/1976,287.77
09/08/1976,287.77
09/09/1976,287.6
09/10/1976,286.04
09/11/1976,286.94
09/12/1976,286.94
09/13/1976,286.94
09/14/1976,286.62
09/15/1976,286.53
09/16/1976,286.12
09/17/1976,286.7
09/18/1976,287.27
09/19/1976,287.27
09/20/1976,287.27
09/21/1976,287.11
09/22/1976,288.02
09/23/1976,287.11
09/24/1976,287.77
09/25/1976,287.85
09/26/1976,287.85
09/27/1976,287.85
09/28/1976,287.6
09/29/1976,287.52
09/30/1976,287.77
10/01/1976,286.86
10/02/1976,287.11
10/03/1976,287.11
10/04/1976,287.11
10/05/1976,287.27
10/06/1976,287.44
10/07/1976,288.02
10/08/1976,288.1
10/09/1976,288.77
10/10/1976,288.77
10/11/1976,288.77
10/12/1976,288.77
10/13/1976,289.86
10/14/1976,290.36
10/15/1976,292.31
10/16/1976,293
10/17/1976,293
10/18/1976,293
10/19/1976,292.48
10/20/1976,292.23
10/21/1976,292.14
10/22/1976,292.74
10/23/1976,293.69
10/24/1976,293.69
10/25/1976,293.69
10/26/1976,293.34
10/27/1976,293.77
10/28/1976,293.17
10/29/1976,293.6
10/30/1976,294.38
10/31/1976,294.38
11/01/1976,294.38
11/02/1976,295.86
11/03/1976,295.86
11/04/1976,295.16
11/05/1976,295.33
11/06/1976,294.99
11/07/1976,294.99
11/08/1976,294.99
11/09/1976,293.77
11/10/1976,294.29
11/11/1976,294.38
11/12/1976,294.38
11/13/1976,294.64
11/14/1976,294.64
11/15/1976,294.64
11/16/1976,294.72
11/17/1976,295.16
11/18/1976,295.07
11/19/1976,295.16
11/20/1976,295.42
11/21/1976,295.42
11/22/1976,295.42
11/23/1976,295.07
11/24/1976,295.42
11/25/1976,295.42
11/26/1976,295.42
11/27/1976,295.51
11/28/1976,295.51
11/29/1976,295.51
11/30/1976,295.68
12/01/1976,297.09
12/02/1976,296.91
12/03/1976,296.82
12/04/1976,297.89
12/05/1976,297.89
12/06/1976,297.89
12/07/1976,296.56
12/08/1976,296.38
12/09/1976,296.3
12/10/1976,295.77
12/11/1976,294.81
12/12/1976,294.81
12/13/1976,294.81
12/14/1976,294.72
12/15/1976,295.33
12/16/1976,294.72
12/17/1976,295.51
12/18/1976,294.64
12/19/1976,294.64
12/20/1976,294.64
12/21/1976,293.6
12/22/1976,293.94
12/23/1976,293.86
12/24/1976,293.43
12/25/1976,293.51
12/26/1976,293.51
12/27/1976,293.51
12/28/1976,292.31
12/29/1976,292.14
12/30/1976,292.91
12/31/1976,293
01/01/1977,293.08
01/02/1977,293.08
01/03/1977,293.08
01/04/1977,292.48
01/05/1977,291.72
01/06/1977,292.31
01/07/1977,292.91
01/08/1977,292.83
01/09/1977,292.83
01/10/1977,292.83
01/11/1977,292.48
01/12/1977,292.48
01/13/1977,292.4
01/14/1977,292.57
01/15/1977,292.06
01/16/1977,292.06
01/17/1977,292.06
01/18/1977,291.72
01/19/1977,291.21
01/20/1977,289.6
01/21/1977,290.28
01/22/1977,290.44
01/23/1977,290.44
01/24/1977,290.44
01/25/1977,290.11
01/26/1977,289.27
01/27/1977,288.18
01/28/1977,289.1
01/29/1977,289.52
01/30/1977,289.52
01/31/1977,289.52
02/01/1977,288.43
02/02/1977,288.02
02/03/1977,288.27
02/04/1977,288.35
02/05/1977,288.1
02/06/1977,288.1
02/07/1977,288.1
02/08/1977,287.94
02/09/1977,287.11
02/10/1977,285.96
02/11/1977,285.63
02/12/1977,285.06
02/13/1977,285.06
02/14/1977,285.06
02/15/1977,281.69
02/16/1977,283.93
02/17/1977,283.77
02/18/1977,282.97
02/19/1977,283.45
02/20/1977,283.45
02/21/1977,283.45
02/22/1977,283.45
02/23/1977,283.37
02/24/1977,283.45
02/25/1977,283.53
02/26/1977,282.01
02/27/1977,282.01
02/28/1977,282.01
03/01/1977,282.81
03/02/1977,282.49
03/03/1977,281.53
03/04/1977,281.29
03/05/1977,282.09
03/06/1977,282.09
03/07/1977,282.09
03/08/1977,281.93
03/09/1977,282.09
03/10/1977,282.33
03/11/1977,282.01
03/12/1977,282.01
03/13/1977,282.01
03/14/1977,282.01
03/15/1977,281.21
03/16/1977,281.53
03/17/1977,281.85
03/18/1977,281.69
03/19/1977,280.82
03/20/1977,280.82
03/21/1977,280.82
03/22/1977,279.1
03/23/1977,278.94
03/24/1977,277.24
03/25/1977,278.47
03/26/1977,278.32
03/27/1977,278.32
03/28/1977,278.32
03/29/1977,276.85
03/30/1977,276.63
03/31/1977,277.24
04/01/1977,277.55
04/02/1977,276.17
04/03/1977,276.17
04/04/1977,276.17
04/05/1977,274.65
04/06/1977,273
04/07/1977,273.22
04/08/1977,273.6
04/09/1977,273.22
04/10/1977,273.22
04/11/1977,273.22
04/12/1977,271.3
04/13/1977,270.71
04/14/1977,272.55
04/15/1977,273.37
04/16/1977,273.82
04/17/1977,273.82
04/18/1977,273.82
04/19/1977,275.33
04/20/1977,275.79
04/21/1977,278.78
04/22/1977,276.85
04/23/1977,277.78
04/24/1977,277.78
04/25/1977,277.78
04/26/1977,278.01
04/27/1977,278.32
04/28/1977,278.01
04/29/1977,277.09
04/30/1977,277.78
05/01/1977,277.78
05/02/1977,277.78
05/03/1977,278.01
05/04/1977,278.16
05/05/1977,276.7
05/06/1977,275.94
05/07/1977,276.85
05/08/1977,276.85
05/09/1977,276.85
05/10/1977,278.01
05/11/1977,277.47
05/12/1977,277.93
05/13/1977,278.01
05/14/1977,277.62
05/15/1977,277.62
05/16/1977,277.62
05/17/1977,277.7
05/18/1977,277.55
05/19/1977,277.39
05/20/1977,276.97
05/21/1977,277.24
05/22/1977,277.24
05/23/1977,277.24
05/24/1977,277.55
05/25/1977,277.78
05/26/1977,277.39
05/27/1977,277.12
05/28/1977,277.28
05/29/1977,277.28
05/30/1977,277.28
05/31/1977,277.28
06/01/1977,277.28
06/02/1977,277.32
06/03/1977,276.55
06/04/1977,276.28
06/05/1977,276.28
06/06/1977,276.28
06/07/1977,275.18
06/08/1977,275.56
06/09/1977,274.42
06/10/1977,273.75
06/11/1977,273.67
06/12/1977,273.67
06/13/1977,273.67
06/14/1977,271.81
06/15/1977,272.33
06/16/1977,272.78
06/17/1977,272.44
06/18/1977,272.7
06/19/1977,272.7
06/20/1977,272.7
06/21/1977,272.78
06/22/1977,272.44
06/23/1977,271.74
06/24/1977,271.81
06/25/1977,272
06/26/1977,272
06/27/1977,272
06/28/1977,271.48
06/29/1977,270.86
06/30/1977,267.45
07/01/1977,267.59
07/02/1977,267.13
07/03/1977,267.13
07/04/1977,267.13
07/05/1977,267.13
07/06/1977,264.9
07/07/1977,265.39
07/08/1977,264.69
07/09/1977,264.76
07/10/1977,264.76
07/11/1977,264.76
07/12/1977,263.09
07/13/1977,264.48
07/14/1977,264.27
07/15/1977,264.27
07/16/1977,265.32
07/17/1977,265.32
07/18/1977,265.32
07/19/1977,263.99
07/20/1977,264.27
07/21/1977,264.83
07/22/1977,264.76
07/23/1977,264.24
07/24/1977,264.24
07/25/1977,264.24
07/26/1977,264.34
07/27/1977,264.41
07/28/1977,264.76
07/29/1977,265.96
07/30/1977,266.81
07/31/1977,266.81
08/01/1977,266.81
08/02/1977,267.13
08/03/1977,266.52
08/04/1977,265.57
08/05/1977,265.53
08/06/1977,265.85
08/07/1977,265.85
08/08/1977,265.85
08/09/1977,266.24
08/10/1977,265.96
08/11/1977,266.06
08/12/1977,265.96
08/13/1977,266.38
08/14/1977,266.38
08/15/1977,266.38
08/16/1977,267.92
08/17/1977,267.67
08/18/1977,266.74
08/19/1977,266.74
08/20/1977,267.27
08/21/1977,267.27
08/22/1977,267.27
08/23/1977,266.7
08/24/1977,266.77
08/25/1977,266.21
08/26/1977,267.31
08/27/1977,267.09
08/28/1977,267.09
08/29/1977,267.09
08/30/1977,267.06
08/31/1977,267.4
09/01/1977,267.5
09/02/1977,268.17
09/03/1977,267.97
09/04/1977,267.97
09/05/1977,267.97
09/06/1977,267.97
09/07/1977,267.59
09/08/1977,266.81
09/09/1977,266.88
09/10/1977,266.84
09/11/1977,266.84
09/12/1977,266.84
09/13/1977,266.67
09/14/1977,266.84
09/15/1977,267.13
09/16/1977,267.06
09/17/1977,267.09
09/18/1977,267.09
09/19/1977,267.09
09/20/1977,266.92
09/21/1977,266.88
09/22/1977,266.88
09/23/1977,266.81
09/24/1977,266.81
09/25/1977,266.81
09/26/1977,266.81
09/27/1977,266.7
09/28/1977,266.63
09/29/1977,266.67
09/30/1977,265.11
10/01/1977,263.71
10/02/1977,263.71
10/03/1977,263.71
10/04/1977,260.72
10/05/1977,260.82
10/06/1977,261.1
10/07/1977,258.55
10/08/1977,257.6
10/09/1977,257.6
10/10/1977,257.6
10/11/1977,257.6
10/12/1977,257.8
10/13/1977,256.81
10/14/1977,254.97
10/15/1977,253
10/16/1977,253
10/17/1977,253
10/18/1977,252.53
10/19/1977,252.21
10/20/1977,254.45
10/21/1977,254.19
10/22/1977,254.32
10/23/1977,254.32
10/24/1977,254.32
10/25/1977,251.95
10/26/1977,252.33
10/27/1977,251.6
10/28/1977,250.31
10/29/1977,250.5
10/30/1977,250.5
10/31/1977,250.5
11/01/1977,249.13
11/02/1977,246.73
11/03/1977,248.32
11/04/1977,247.74
11/05/1977,249
11/06/1977,249
11/07/1977,249
11/08/1977,248.69
11/09/1977,248.69
11/10/1977,247.1
11/11/1977,246.18
11/12/1977,246.18
11/13/1977,246.18
11/14/1977,246.18
11/15/1977,245.1
11/16/1977,245.28
11/17/1977,245.25
11/18/1977,245.4
11/19/1977,243.49
11/20/1977,243.49
11/21/1977,243.49
11/22/1977,242.78
11/23/1977,240.64
11/24/1977,239.75
11/25/1977,239.75
11/26/1977,239.98
11/27/1977,239.98
11/28/1977,239.98
11/29/1977,240.24
11/30/1977,243.66
12/01/1977,244.02
12/02/1977,243.07
12/03/1977,242.51
12/04/1977,242.51
12/05/1977,242.51
12/06/1977,242.01
12/07/1977,241.6
12/08/1977,241.43
12/09/1977,241.72
12/10/1977,242.37
12/11/1977,242.37
12/12/1977,242.37
12/13/1977,241.78
12/14/1977,240.53
12/15/1977,237.81
12/16/1977,239.12
12/17/1977,240.59
12/18/1977,240.59
12/19/1977,240.59
12/20/1977,241.02
12/21/1977,240.5
12/22/1977,240.38
12/23/1977,241.55
12/24/1977,241.66
12/25/1977,241.66
12/26/1977,241.66
12/27/1977,241.66
12/28/1977,241.37
12/29/1977,240.44
12/30/1977,240.04
12/31/1977,239.98
01/01/1978,239.98
01/02/1978,239.98
01/03/1978,239.98
01/04/1978,237.59
01/05/1978,237.42
01/06/1978,241.08
01/07/1978,240.38
01/08/1978,240.38
01/09/1978,240.38
01/10/1978,241.46
01/11/1978,241.49
01/12/1978,240.5
01/13/1978,241.6
01/14/1978,241.49
01/15/1978,241.49
01/16/1978,241.49
01/17/1978,241.6
01/18/1978,242.01
01/19/1978,242.42
01/20/1978,242.13
01/21/1978,241.85
01/22/1978,241.85
01/23/1978,241.85
01/24/1978,241.46
01/25/1978,241.66
01/26/1978,241.25
01/27/1978,240.56
01/28/1978,241.37
01/29/1978,241.37
01/30/1978,241.37
01/31/1978,241.78
02/01/1978,241.6
02/02/1978,241.6
02/03/1978,241.81
02/04/1978,241.84
02/05/1978,241.84
02/06/1978,241.84
02/07/1978,241.14
02/08/1978,241.43
02/09/1978,241.49
02/10/1978,241.55
02/11/1978,241.58
02/12/1978,241.58
02/13/1978,241.58
02/14/1978,241.58
02/15/1978,240.7
02/16/1978,240.67
02/17/1978,240.15
02/18/1978,239.81
02/19/1978,239.81
02/20/1978,239.81
02/21/1978,239.81
02/22/1978,238.41
02/23/1978,238.83
02/24/1978,238.15
02/25/1978,240.21
02/26/1978,240.21
02/27/1978,240.21
02/28/1978,239.23
03/01/1978,238.1
03/02/1978,238.27
03/03/1978,238.41
03/04/1978,237.02
03/05/1978,237.02
03/06/1978,237.02
03/07/1978,236.41
03/08/1978,235.57
03/09/1978,234.41
03/10/1978,235.02
03/11/1978,235.9
03/12/1978,235.9
03/13/1978,235.9
03/14/1978,234.03
03/15/1978,233.05
03/16/1978,233.05
03/17/1978,235.63
03/18/1978,231
03/19/1978,231
03/20/1978,231
03/21/1978,231.16
03/22/1978,230.63
03/23/1978,230.36
03/24/1978,230.02
03/25/1978,228
03/26/1978,228
03/27/1978,228
03/28/1978,225.23
03/29/1978,225.02
03/30/1978,222.27
03/31/1978,222.37
04/01/1978,229.89
04/02/1978,229.89
04/03/1978,229.89
04/04/1978,218.34
04/05/1978,219.3
04/06/1978,218.96
04/07/1978,218.63
04/08/1978,220.12
04/09/1978,220.12
04/10/1978,220.12
04/11/1978,219.83
04/12/1978,219.33
04/13/1978,218.72
04/14/1978,219.35
04/15/1978,219.4
04/16/1978,219.4
04/17/1978,219.4
04/18/1978,220.6
04/19/1978,221.53
04/20/1978,221.88
04/21/1978,226.76
04/22/1978,225.89
04/23/1978,225.89
04/24/1978,225.89
04/25/1978,228.1
04/26/1978,227.58
04/27/1978,225.63
04/28/1978,222.22
04/29/1978,224.97
04/30/1978,224.97
05/01/1978,224.97
05/02/1978,225.78
05/03/1978,226.07
05/04/1978,226.14
05/05/1978,224.77
05/06/1978,224.59
05/07/1978,224.59
05/08/1978,224.59
05/09/1978,225.12
05/10/1978,225.38
05/11/1978,224.92
05/12/1978,225.23
05/13/1978,225.63
05/14/1978,225.63
05/15/1978,225.63
05/16/1978,226.22
05/17/1978,228.41
05/18/1978,227.95
05/19/1978,227.53
05/20/1978,228
05/21/1978,228
05/22/1978,228
05/23/1978,228.83
05/24/1978,229.04
05/25/1978,228.41
05/26/1978,225.84
05/27/1978,225.68
05/28/1978,225.68
05/29/1978,225.68
05/30/1978,225.05
05/31/1978,225.05
06/01/1978,221.34
06/02/1978,221.51
06/03/1978,221.24
06/04/1978,221.24
06/05/1978,221.24
06/06/1978,220.99
06/07/1978,220.99
06/08/1978,220.99
06/09/1978,220.9
06/10/1978,220.6
06/11/1978,220.6
06/12/1978,220.6
06/13/1978,218.01
06/14/1978,216.92
06/15/1978,215.38
06/16/1978,216.17
06/17/1978,215.89
06/18/1978,215.89
06/19/1978,215.89
06/20/1978,213.49
06/21/1978,211.15
06/22/1978,210.66
06/23/1978,211.1
06/24/1978,207.47
06/25/1978,207.47
06/26/1978,207.47
06/27/1978,206.06
06/28/1978,205.93
06/29/1978,205.97
06/30/1978,205.21
07/01/1978,203.71
07/02/1978,203.71
07/03/1978,203.71
07/04/1978,202.43
07/05/1978,202.43
07/06/1978,201.61
07/07/1978,203.09
07/08/1978,202.35
07/09/1978,202.35
07/10/1978,202.35
07/11/1978,201.69
07/12/1978,202.86
07/13/1978,203.29
07/14/1978,202.65
07/15/1978,202.59
07/16/1978,202.59
07/17/1978,202.59
07/18/1978,203.79
07/19/1978,202.55
07/20/1978,201.53
07/21/1978,201.57
07/22/1978,200.94
07/23/1978,200.94
07/24/1978,200.94
07/25/1978,198.02
07/26/1978,195.47
07/27/1978,194.1
07/28/1978,193.65
07/29/1978,190.59
07/30/1978,190.59
07/31/1978,190.59
08/01/1978,189.14
08/02/1978,186.57
08/03/1978,186.29
08/04/1978,188.32
08/05/1978,190.19
08/06/1978,190.19
08/07/1978,190.19
08/08/1978,188.79
08/09/1978,187.34
08/10/1978,187.62
08/11/1978,186.67
08/12/1978,185.53
08/13/1978,185.53
08/14/1978,185.53
08/15/1978,183.76
08/16/1978,185.29
08/17/1978,184.64
08/18/1978,188.32
08/19/1978,188.86
08/20/1978,188.86
08/21/1978,188.86
08/22/1978,193.01
08/23/1978,191.31
08/24/1978,191.9
08/25/1978,191.02
08/26/1978,192.57
08/27/1978,192.57
08/28/1978,192.57
08/29/1978,193.35
08/30/1978,189.39
08/31/1978,189.07
09/01/1978,190.51
09/02/1978,190.8
09/03/1978,190.8
09/04/1978,190.8
09/05/1978,190.8
09/06/1978,190.15
09/07/1978,190
09/08/1978,191.05
09/09/1978,192.9
09/10/1978,192.9
09/11/1978,192.9
09/12/1978,191.9
09/13/1978,191.5
09/14/1978,189.9
09/15/1978,190.15
09/16/1978,189.85
09/17/1978,189.85
09/18/1978,189.85
09/19/1978,190.8
09/20/1978,190.3
09/21/1978,188.8
09/22/1978,187.75
09/23/1978,188.25
09/24/1978,188.25
09/25/1978,188.25
09/26/1978,187.65
09/27/1978,189.15
09/28/1978,189.1
09/29/1978,189.2
09/30/1978,189.19
10/01/1978,189.19
10/02/1978,189.19
10/03/1978,188.85
10/04/1978,187.5
10/05/1978,187
10/06/1978,187.3
10/07/1978,188.4
10/08/1978,188.4
10/09/1978,188.4
10/10/1978,188.4
10/11/1978,187.9
10/12/1978,185.85
10/13/1978,186.6
10/14/1978,185.9
10/15/1978,185.9
10/16/1978,185.9
10/17/1978,183.85
10/18/1978,182.25
10/19/1978,182.3
10/20/1978,183.25
10/21/1978,181.8
10/22/1978,181.8
10/23/1978,181.8
10/24/1978,181.55
10/25/1978,182.55
10/26/1978,179.55
10/27/1978,178.3
10/28/1978,179
10/29/1978,179
10/30/1978,179
10/31/1978,177.05
11/01/1978,179.5
11/02/1978,186
11/03/1978,187.85
11/04/1978,189
11/05/1978,189
11/06/1978,189
11/07/1978,190.25
11/08/1978,190.25
11/09/1978,187.25
11/10/1978,187.9
11/11/1978,188.6
11/12/1978,188.6
11/13/1978,188.6
11/14/1978,188.45
11/15/1978,188.95
11/16/1978,191
11/17/1978,194.1
11/18/1978,195.6
11/19/1978,195.6
11/20/1978,195.6
11/21/1978,194.8
11/22/1978,195
11/23/1978,194.2
11/24/1978,194.2
11/25/1978,195.05
11/26/1978,195.05
11/27/1978,195.05
11/28/1978,196
11/29/1978,196.75
11/30/1978,197
12/01/1978,199.1
12/02/1978,201.7
12/03/1978,201.7
12/04/1978,201.7
12/05/1978,197.65
12/06/1978,197.5
12/07/1978,197.55
12/08/1978,198.65
12/09/1978,198.1
12/10/1978,198.1
12/11/1978,198.1
12/12/1978,196
12/13/1978,196.35
12/14/1978,196.25
12/15/1978,195.55
12/16/1978,195.8
12/17/1978,195.8
12/18/1978,195.8
12/19/1978,193.05
12/20/1978,193.3
12/21/1978,194.6
12/22/1978,195.2
12/23/1978,194.1
12/24/1978,194.1
12/25/1978,194.1
12/26/1978,194.1
12/27/1978,195
12/28/1978,194.5
12/29/1978,193.95
12/30/1978,194.3
12/31/1978,194.3
01/01/1979,194.3
01/02/1979,194.3
01/03/1979,194.58
01/04/1979,196.6
01/05/1979,196.4
01/06/1979,196.65
01/07/1979,196.65
01/08/1979,196.65
01/09/1979,195.65
01/10/1979,196.65
01/11/1979,196.65
01/12/1979,198.25
01/13/1979,197.6
01/14/1979,197.6
01/15/1979,197.6
01/16/1979,197.8
01/17/1979,197.15
01/18/1979,196.8
01/19/1979,196.75
01/20/1979,198.25
01/21/1979,198.25
01/22/1979,198.25
01/23/1979,197.63
01/24/1979,197.9
01/25/1979,197.7
01/26/1979,199
01/27/1979,199.55
01/28/1979,199.55
01/29/1979,199.55
01/30/1979,200.1
01/31/1979,200.75
02/01/1979,202.2
02/02/1979,202.75
02/03/1979,201.6
02/04/1979,201.6
02/05/1979,201.6
02/06/1979,199.85
02/07/1979,199.05
02/08/1979,196
02/09/1979,197.7
02/10/1979,198.8
02/11/1979,198.8
02/12/1979,198.8
02/13/1979,198.8
02/14/1979,199.7
02/15/1979,200.4
02/16/1979,200.25
02/17/1979,200.7
02/18/1979,200.7
02/19/1979,200.7
02/20/1979,200.7
02/21/1979,201.05
02/22/1979,201.85
02/23/1979,201.4
02/24/1979,201.4
02/25/1979,201.4
02/26/1979,201.4
02/27/1979,202.08
02/28/1979,201.9
03/01/1979,202.65
03/02/1979,203.75
03/03/1979,204.9
03/04/1979,204.9
03/05/1979,204.9
03/06/1979,204.73
03/07/1979,204.5
03/08/1979,204
03/09/1979,204.18
03/10/1979,204.7
03/11/1979,204.7
03/12/1979,204.7
03/13/1979,205.73
03/14/1979,208.65
03/15/1979,207.28
03/16/1979,206.95
03/17/1979,207.45
03/18/1979,207.45
03/19/1979,207.45
03/20/1979,207
03/21/1979,207.17
03/22/1979,206.95
03/23/1979,205.5
03/24/1979,205.9
03/25/1979,205.9
03/26/1979,205.9
03/27/1979,206.8
03/28/1979,207.15
03/29/1979,207.88
03/30/1979,208.37
03/31/1979,209.58
04/01/1979,209.58
04/02/1979,209.58
04/03/1979,211.65
04/04/1979,214.4
04/05/1979,215.28
04/06/1979,215.23
04/07/1979,214.9
04/08/1979,214.9
04/09/1979,214.9
04/10/1979,213.5
04/11/1979,212.75
04/12/1979,213.5
04/13/1979,215.75
04/14/1979,215.9
04/15/1979,215.9
04/16/1979,215.9
04/17/1979,216.45
04/18/1979,218
04/19/1979,215.4
04/20/1979,216.18
04/21/1979,218.3
04/22/1979,218.3
04/23/1979,218.3
04/24/1979,218.35
04/25/1979,218.45
04/26/1979,218.2
04/27/1979,218.1
04/28/1979,219.9
04/29/1979,219.9
04/30/1979,219.9
05/01/1979,221.8
05/02/1979,224.4
05/03/1979,224.95
05/04/1979,224.8
05/05/1979,221.5
05/06/1979,221.5
05/07/1979,221.5
05/08/1979,214.8
05/09/1979,215.15
05/10/1979,213.15
05/11/1979,214.58
05/12/1979,215.13
05/13/1979,215.13
05/14/1979,215.13
05/15/1979,214
05/16/1979,214.2
05/17/1979,214.35
05/18/1979,216.7
05/19/1979,218.8
05/20/1979,218.8
05/21/1979,218.8
05/22/1979,218.8
05/23/1979,219.4
05/24/1979,219.15
05/25/1979,218.65
05/26/1979,219.75
05/27/1979,219.75
05/28/1979,219.75
05/29/1979,220.45
05/30/1979,222.05
05/31/1979,222.05
06/01/1979,220.35
06/02/1979,221.28
06/03/1979,221.28
06/04/1979,221.28
06/05/1979,219.75
06/06/1979,221.15
06/07/1979,220.35
06/08/1979,219.55
06/09/1979,218.6
06/10/1979,218.6
06/11/1979,218.6
06/12/1979,218.83
06/13/1979,219.7
06/14/1979,220.15
06/15/1979,220.18
06/16/1979,218.8
06/17/1979,218.8
06/18/1979,218.8
06/19/1979,219.9
06/20/1979,218.65
06/21/1979,219
06/22/1979,218.95
06/23/1979,215.8
06/24/1979,215.8
06/25/1979,215.8
06/26/1979,213.24
06/27/1979,215.9
06/28/1979,216.4
06/29/1979,216.55
06/30/1979,217.8
07/01/1979,217.8
07/02/1979,217.8
07/03/1979,218.3
07/04/1979,218.4
07/05/1979,218.4
07/06/1979,217
07/07/1979,217.5
07/08/1979,217.5
07/09/1979,217.5
07/10/1979,217.5
07/11/1979,217.68
07/12/1979,217.45
07/13/1979,217.25
07/14/1979,217.35
07/15/1979,217.35
07/16/1979,217.35
07/17/1979,216.8
07/18/1979,216.45
07/19/1979,213.6
07/20/1979,216
07/21/1979,217.1
07/22/1979,217.1
07/23/1979,217.1
07/24/1979,215.75
07/25/1979,214.4
07/26/1979,215.25
07/27/1979,215.03
07/28/1979,215.4
07/29/1979,215.4
07/30/1979,215.4
07/31/1979,215.8
08/01/1979,216.7
08/02/1979,216.05
08/03/1979,216.55
08/04/1979,216.9
08/05/1979,216.9
08/06/1979,216.9
08/07/1979,216.45
08/08/1979,216.5
08/09/1979,216.5
08/10/1979,216.05
08/11/1979,215.9
08/12/1979,215.9
08/13/1979,215.9
08/14/1979,216.58
08/15/1979,216.8
08/16/1979,216.85
08/17/1979,216.98
08/18/1979,217.3
08/19/1979,217.3
08/20/1979,217.3
08/21/1979,217.38
08/22/1979,217.85
08/23/1979,219.5
08/24/1979,219.12
08/25/1979,219.25
08/26/1979,219.25
08/27/1979,219.25
08/28/1979,220.95
08/29/1979,220.55
08/30/1979,221.93
08/31/1979,219.95
09/01/1979,220.4
09/02/1979,220.4
09/03/1979,220.4
09/04/1979,220.4
09/05/1979,221.05
09/06/1979,221.5
09/07/1979,220.85
09/08/1979,220.8
09/09/1979,220.8
09/10/1979,220.8
09/11/1979,220.9
09/12/1979,221.55
09/13/1979,222.2
09/14/1979,223.6
09/15/1979,223.4
09/16/1979,223.4
09/17/1979,223.4
09/18/1979,223.48
09/19/1979,223.8
09/20/1979,223.43
09/21/1979,220.3
09/22/1979,222.45
09/23/1979,222.45
09/24/1979,222.45
09/25/1979,223.1
09/26/1979,222.8
09/27/1979,222.6
09/28/1979,223.55
09/29/1979,224.5
09/30/1979,224.5
10/01/1979,224.5
10/02/1979,225.25
10/03/1979,225.35
10/04/1979,224.45
10/05/1979,223.4
10/06/1979,224.15
10/07/1979,224.15
10/08/1979,224.15
10/09/1979,224.15
10/10/1979,226
10/11/1979,225.6
10/12/1979,226.4
10/13/1979,227.5
10/14/1979,227.5
10/15/1979,227.5
10/16/1979,229.8
10/17/1979,232
10/18/1979,234.1
10/19/1979,232.18
10/20/1979,230.65
10/21/1979,230.65
10/22/1979,230.65
10/23/1979,233.8
10/24/1979,235.4
10/25/1979,234.5
10/26/1979,233.9
10/27/1979,234.3
10/28/1979,234.3
10/29/1979,234.3
10/30/1979,235.98
10/31/1979,238.1
11/01/1979,237.85
11/02/1979,238.15
11/03/1979,234.55
11/04/1979,234.55
11/05/1979,234.55
11/06/1979,237.1
11/07/1979,237.1
11/08/1979,240.2
11/09/1979,241.3
11/10/1979,243.55
11/11/1979,243.55
11/12/1979,243.55
11/13/1979,243.55
11/14/1979,246.6
11/15/1979,243.35
11/16/1979,247.2
11/17/1979,246.5
11/18/1979,246.5
11/19/1979,246.5
11/20/1979,245.25
11/21/1979,246.2
11/22/1979,248.1
11/23/1979,248.1
11/24/1979,249
11/25/1979,249
11/26/1979,249
11/27/1979,250.85
11/28/1979,249.45
11/29/1979,248.95
11/30/1979,248.85
12/01/1979,249.55
12/02/1979,249.55
12/03/1979,249.55
12/04/1979,248.89
12/05/1979,247.5
12/06/1979,245.7
12/07/1979,243.6
12/08/1979,240.2
12/09/1979,240.2
12/10/1979,240.2
12/11/1979,232.65
12/12/1979,233.3
12/13/1979,237.9
12/14/1979,240.7
12/15/1979,242.55
12/16/1979,242.55
12/17/1979,242.55
12/18/1979,240.1
12/19/1979,239.4
12/20/1979,239
12/21/1979,236.6
12/22/1979,239.9
12/23/1979,239.9
12/24/1979,239.9
12/25/1979,239.8
12/26/1979,239.8
12/27/1979,239.05
12/28/1979,239.8
12/29/1979,240.55
12/30/1979,240.55
12/31/1979,240.55
01/01/1980,240.3
01/02/1980,240.3
01/03/1980,238.45
01/04/1980,238.35
01/05/1980,234.8
01/06/1980,234.8
01/07/1980,234.8
01/08/1980,231.55
01/09/1980,234.75
01/10/1980,234.95
01/11/1980,235.8
01/12/1980,236.05
01/13/1980,236.05
01/14/1980,236.05
01/15/1980,236.2
01/16/1980,239.65
01/17/1980,238.15
01/18/1980,239.9
01/19/1980,239.65
01/20/1980,239.65
01/21/1980,239.65
01/22/1980,241
01/23/1980,239.7
01/24/1980,237.25
01/25/1980,239.35
01/26/1980,239.6
01/27/1980,239.6
01/28/1980,239.6
01/29/1980,240.22
01/30/1980,239.35
01/31/1980,239.5
02/01/1980,239.33
02/02/1980,240.45
02/03/1980,240.45
02/04/1980,240.45
02/05/1980,240.29
02/06/1980,240.1
02/07/1980,240.1
02/08/1980,240.09
02/09/1980,241.65
02/10/1980,241.65
02/11/1980,241.65
02/12/1980,241.4
02/13/1980,241.4
02/14/1980,242.1
02/15/1980,243.39
02/16/1980,243.2
02/17/1980,243.2
02/18/1980,243.2
02/19/1980,243.2
02/20/1980,245.36
02/21/1980,246.05
02/22/1980,246.09
02/23/1980,247.45
02/24/1980,247.45
02/25/1980,247.45
02/26/1980,248.35
02/27/1980,248.08
02/28/1980,248.45
02/29/1980,248.4
03/01/1980,251.65
03/02/1980,251.65
03/03/1980,251.65
03/04/1980,247.85
03/05/1980,246.4
03/06/1980,246.88
03/07/1980,248.1
03/08/1980,247.85
03/09/1980,247.85
03/10/1980,247.85
03/11/1980,247.93
03/12/1980,247.3
03/13/1980,247.5
03/14/1980,248.1
03/15/1980,249.05
03/16/1980,249.05
03/17/1980,249.05
03/18/1980,248.9
03/19/1980,249.1
03/20/1980,248.65
03/21/1980,248.7
03/22/1980,248.92
03/23/1980,248.92
03/24/1980,248.92
03/25/1980,249.15
03/26/1980,249.07
03/27/1980,249.1
03/28/1980,249.9
03/29/1980,249.65
03/30/1980,249.65
03/31/1980,249.65
04/01/1980,249.95
04/02/1980,254.65
04/03/1980,257.15
04/04/1980,257.2
04/05/1980,258.75
04/06/1980,258.75
04/07/1980,258.75
04/08/1980,261.4
04/09/1980,258.2
04/10/1980,251.8
04/11/1980,249.5
04/12/1980,252.5
04/13/1980,252.5
04/14/1980,252.5
04/15/1980,251.35
04/16/1980,252.7
04/17/1980,249.1
04/18/1980,248.7
04/19/1980,249.4
04/20/1980,249.4
04/21/1980,249.4
04/22/1980,249.8
04/23/1980,250
04/24/1980,243.25
04/25/1980,244.65
04/26/1980,246
04/27/1980,246
04/28/1980,246
04/29/1980,241.3
04/30/1980,239.3
05/01/1980,239.35
05/02/1980,240.5
05/03/1980,240.35
05/04/1980,240.35
05/05/1980,240.35
05/06/1980,237.2
05/07/1980,231.8
05/08/1980,231.85
05/09/1980,233.6
05/10/1980,231.8
05/11/1980,231.8
05/12/1980,231.8
05/13/1980,226.8
05/14/1980,227.75
05/15/1980,227.2
05/16/1980,227.8
05/17/1980,229.6
05/18/1980,229.6
05/19/1980,229.6
05/20/1980,229
05/21/1980,226.75
05/22/1980,224.4
05/23/1980,224.05
05/24/1980,221.25
05/25/1980,221.25
05/26/1980,221.25
05/27/1980,221.25
05/28/1980,219.2
05/29/1980,223.5
05/30/1980,223.8
05/31/1980,223
06/01/1980,223
06/02/1980,223
06/03/1980,223.55
06/04/1980,222.7
06/05/1980,221.4
06/06/1980,220.35
06/07/1980,219.3
06/08/1980,219.3
06/09/1980,219.3
06/10/1980,216.35
06/11/1980,215.8
06/12/1980,217.75
06/13/1980,216.5
06/14/1980,216
06/15/1980,216
06/16/1980,216
06/17/1980,216
06/18/1980,216
06/19/1980,215.75
06/20/1980,216.35
06/21/1980,217.2
06/22/1980,217.2
06/23/1980,217.2
06/24/1980,216.07
06/25/1980,216.6
06/26/1980,217.95
06/27/1980,217.2
06/28/1980,217.55
06/29/1980,217.55
06/30/1980,217.55
07/01/1980,219.9
07/02/1980,219.5
07/03/1980,218.8
07/04/1980,219
07/05/1980,219
07/06/1980,219
07/07/1980,219
07/08/1980,217.9
07/09/1980,219.1
07/10/1980,218.15
07/11/1980,216.85
07/12/1980,217.7
07/13/1980,217.7
07/14/1980,217.7
07/15/1980,218.25
07/16/1980,219.4
07/17/1980,218.8
07/18/1980,218.5
07/19/1980,220.27
07/20/1980,220.27
07/21/1980,220.27
07/22/1980,220.38
07/23/1980,221
07/24/1980,224.15
07/25/1980,223.2
07/26/1980,225.4
07/27/1980,225.4
07/28/1980,225.4
07/29/1980,227.4
07/30/1980,226.8
07/31/1980,227.05
08/01/1980,227.4
08/02/1980,227
08/03/1980,227
08/04/1980,227
08/05/1980,226.05
08/06/1980,226.25
08/07/1980,225.3
08/08/1980,225.7
08/09/1980,226.3
08/10/1980,226.3
08/11/1980,226.3
08/12/1980,225.78
08/13/1980,222.9
08/14/1980,224
08/15/1980,224.4
08/16/1980,225.75
08/17/1980,225.75
08/18/1980,225.75
08/19/1980,226.3
08/20/1980,224.38
08/21/1980,224.15
08/22/1980,224.75
08/23/1980,223.8
08/24/1980,223.8
08/25/1980,223.8
08/26/1980,223.2
08/27/1980,219.4
08/28/1980,219.68
08/29/1980,218
08/30/1980,219.1
08/31/1980,219.1
09/01/1980,219.1
09/02/1980,219.1
09/03/1980,215.93
09/04/1980,216.7
09/05/1980,217.2
09/06/1980,218
09/07/1980,218
09/08/1980,218
09/09/1980,216.7
09/10/1980,216.8
09/11/1980,216.55
09/12/1980,214.47
09/13/1980,213.2
09/14/1980,213.2
09/15/1980,213.2
09/16/1980,212.65
09/17/1980,211.47
09/18/1980,211.95
09/19/1980,212.98
09/20/1980,210.8
09/21/1980,210.8
09/22/1980,210.8
09/23/1980,214.8
09/24/1980,218.15
09/25/1980,214.45
09/26/1980,215
09/27/1980,211.7
09/28/1980,211.7
09/29/1980,211.7
09/30/1980,212.4
10/01/1980,210.85
10/02/1980,208.5
10/03/1980,208.15
10/04/1980,207.6
10/05/1980,207.6
10/06/1980,207.6
10/07/1980,207.9
10/08/1980,208.85
10/09/1980,208.35
10/10/1980,208.95
10/11/1980,209
10/12/1980,209
10/13/1980,209
10/14/1980,209
10/15/1980,206.5
10/16/1980,207.3
10/17/1980,208.15
10/18/1980,208.2
10/19/1980,208.2
10/20/1980,208.2
10/21/1980,208.65
10/22/1980,207.95
10/23/1980,209.35
10/24/1980,210.4
10/25/1980,212.75
10/26/1980,212.75
10/27/1980,212.75
10/28/1980,213.75
10/29/1980,213.25
10/30/1980,210
10/31/1980,210.5
11/01/1980,211.05
11/02/1980,211.05
11/03/1980,211.05
11/04/1980,210.8
11/05/1980,210.8
11/06/1980,211.35
11/07/1980,212.65
11/08/1980,213.1
11/09/1980,213.1
11/10/1980,213.1
11/11/1980,209.5
11/12/1980,209.5
11/13/1980,213.1
11/14/1980,212.3
11/15/1980,212.9
11/16/1980,212.9
11/17/1980,212.9
11/18/1980,213.6
11/19/1980,213.3
11/20/1980,212.65
11/21/1980,213.7
11/22/1980,213.8
11/23/1980,213.8
11/24/1980,213.8
11/25/1980,213.35
11/26/1980,213.65
11/27/1980,216.45
11/28/1980,216.45
11/29/1980,216.6
11/30/1980,216.6
12/01/1980,216.6
12/02/1980,217.85
12/03/1980,216.55
12/04/1980,213.55
12/05/1980,211
12/06/1980,211.6
12/07/1980,211.6
12/08/1980,211.6
12/09/1980,208.5
12/10/1980,209.1
12/11/1980,210.1
12/12/1980,210.45
12/13/1980,210.5
12/14/1980,210.5
12/15/1980,210.5
12/16/1980,209.4
12/17/1980,208.75
12/18/1980,208.9
12/19/1980,209.5
12/20/1980,208.2
12/21/1980,208.2
12/22/1980,208.2
12/23/1980,207.65
12/24/1980,207.9
12/25/1980,208
12/26/1980,208
12/27/1980,208.4
12/28/1980,208.4
12/29/1980,208.4
12/30/1980,206.65
12/31/1980,203.1
01/01/1981,203.1
01/02/1981,203.1
01/03/1981,202.5
01/04/1981,202.5
01/05/1981,202.5
01/06/1981,199.05
01/07/1981,199.7
01/08/1981,201.05
01/09/1981,201.7
01/10/1981,203
01/11/1981,203
01/12/1981,203
01/13/1981,204.1
01/14/1981,203.3
01/15/1981,203.05
01/16/1981,201.75
01/17/1981,202.9
01/18/1981,202.9
01/19/1981,202.9
01/20/1981,202.3
01/21/1981,200.65
01/22/1981,199.2
01/23/1981,200.85
01/24/1981,202.75
01/25/1981,202.75
01/26/1981,202.75
01/27/1981,203.55
01/28/1981,202.5
01/29/1981,204.5
01/30/1981,204.6
01/31/1981,206.7
02/01/1981,206.7
02/02/1981,206.7
02/03/1981,203.15
02/04/1981,204.05
02/05/1981,202.9
02/06/1981,202.95
02/07/1981,203.8
02/08/1981,203.8
02/09/1981,203.8
02/10/1981,203.9
02/11/1981,203.9
02/12/1981,203.9
02/13/1981,203.9
02/14/1981,207.45
02/15/1981,207.45
02/16/1981,207.45
02/17/1981,207.45
02/18/1981,206.8
02/19/1981,206.55
02/20/1981,206.8
02/21/1981,206.8
02/22/1981,206.8
02/23/1981,206.8
02/24/1981,208.05
02/25/1981,207
02/26/1981,207.3
02/27/1981,207.9
02/28/1981,209.7
03/01/1981,209.7
03/02/1981,209.7
03/03/1981,211.1
03/04/1981,208.6
03/05/1981,208.6
03/06/1981,208.9
03/07/1981,209
03/08/1981,209
03/09/1981,209
03/10/1981,206
03/11/1981,207
03/12/1981,207.6
03/13/1981,207.6
03/14/1981,207.55
03/15/1981,207.55
03/16/1981,207.55
03/17/1981,207.27
03/18/1981,207.7
03/19/1981,207.6
03/20/1981,208.75
03/21/1981,208.25
03/22/1981,208.25
03/23/1981,208.25
03/24/1981,208.6
03/25/1981,208.55
03/26/1981,208.85
03/27/1981,211.45
03/28/1981,211.8
03/29/1981,211.8
03/30/1981,211.8
03/31/1981,211.4
04/01/1981,211.25
04/02/1981,212.4
04/03/1981,213.8
04/04/1981,213.2
04/05/1981,213.2
04/06/1981,213.2
04/07/1981,214
04/08/1981,213.1
04/09/1981,213.45
04/10/1981,214.1
04/11/1981,215.17
04/12/1981,215.17
04/13/1981,215.17
04/14/1981,216.25
04/15/1981,215.22
04/16/1981,216.7
04/17/1981,216.8
04/18/1981,217.5
04/19/1981,217.5
04/20/1981,217.5
04/21/1981,218.2
04/22/1981,218.35
04/23/1981,216.85
04/24/1981,215.2
04/25/1981,214.3
04/26/1981,214.3
04/27/1981,214.3
04/28/1981,212.1
04/29/1981,212.3
04/30/1981,214.7
05/01/1981,215.78
05/02/1981,215.75
05/03/1981,215.75
05/04/1981,215.75
05/05/1981,217.1
05/06/1981,217.8
05/07/1981,216.9
05/08/1981,217.9
05/09/1981,217.6
05/10/1981,217.6
05/11/1981,217.6
05/12/1981,217.95
05/13/1981,219.75
05/14/1981,220.45
05/15/1981,222.35
05/16/1981,223.05
05/17/1981,223.05
05/18/1981,223.05
05/19/1981,221.97
05/20/1981,221
05/21/1981,220.8
05/22/1981,222.5
05/23/1981,222.5
05/24/1981,222.5
05/25/1981,222.5
05/26/1981,222.5
05/27/1981,224.35
05/28/1981,224.95
05/29/1981,224
05/30/1981,223.9
05/31/1981,223.9
06/01/1981,223.9
06/02/1981,222.5
06/03/1981,223.85
06/04/1981,223.4
06/05/1981,226.4
06/06/1981,227.8
06/07/1981,227.8
06/08/1981,227.8
06/09/1981,227.9
06/10/1981,228.1
06/11/1981,225.45
06/12/1981,226.1
06/13/1981,224.15
06/14/1981,224.15
06/15/1981,224.15
06/16/1981,219.7
06/17/1981,220.15
06/18/1981,220.9
06/19/1981,222.1
06/20/1981,223.35
06/21/1981,223.35
06/22/1981,223.35
06/23/1981,222.52
06/24/1981,221.8
06/25/1981,222.8
06/26/1981,225.45
06/27/1981,224.85
06/28/1981,224.85
06/29/1981,224.85
06/30/1981,225.85
07/01/1981,226.85
07/02/1981,228.25
07/03/1981,226.75
07/04/1981,228.5
07/05/1981,228.5
07/06/1981,228.5
07/07/1981,229.83
07/08/1981,228.75
07/09/1981,229.45
07/10/1981,228.85
07/11/1981,228.3
07/12/1981,228.3
07/13/1981,228.3
07/14/1981,228.3
07/15/1981,231
07/16/1981,230.6
07/17/1981,231.28
07/18/1981,231.97
07/19/1981,231.97
07/20/1981,231.97
07/21/1981,233
07/22/1981,234.35
07/23/1981,234.5
07/24/1981,234.9
07/25/1981,234.52
07/26/1981,234.52
07/27/1981,234.52
07/28/1981,236.1
07/29/1981,237.25
07/30/1981,237.85
07/31/1981,238.8
08/01/1981,240.4
08/02/1981,240.4
08/03/1981,240.4
08/04/1981,245.4
08/05/1981,246.1
08/06/1981,240.9
08/07/1981,239.9
08/08/1981,234.9
08/09/1981,234.9
08/10/1981,234.9
08/11/1981,236.1
08/12/1981,235.75
08/13/1981,230.2
08/14/1981,231.7
08/15/1981,233.75
08/16/1981,233.75
08/17/1981,233.75
08/18/1981,229.8
08/19/1981,229.2
08/20/1981,230.35
08/21/1981,228.9
08/22/1981,227.25
08/23/1981,227.25
08/24/1981,227.25
08/25/1981,228.4
08/26/1981,230.6
08/27/1981,230.1
08/28/1981,230.95
08/29/1981,229.1
08/30/1981,229.1
08/31/1981,229.1
09/01/1981,230.5
09/02/1981,230.95
09/03/1981,229.7
09/04/1981,230.4
09/05/1981,229.7
09/06/1981,229.7
09/07/1981,229.7
09/08/1981,229.7
09/09/1981,232.5
09/10/1981,233.8
09/11/1981,230.9
09/12/1981,231.35
09/13/1981,231.35
09/14/1981,231.35
09/15/1981,230.2
09/16/1981,225.7
09/17/1981,226.95
09/18/1981,226.3
09/19/1981,226.3
09/20/1981,226.3
09/21/1981,226.3
09/22/1981,224.2
09/23/1981,226.8
09/24/1981,227.9
09/25/1981,229.1
09/26/1981,229.7
09/27/1981,229.7
09/28/1981,229.7
09/29/1981,232.45
09/30/1981,231.9
10/01/1981,232.3
10/02/1981,233.1
10/03/1981,232.05
10/04/1981,232.05
10/05/1981,232.05
10/06/1981,227.6
10/07/1981,230.4
10/08/1981,228.5
10/09/1981,228.35
10/10/1981,226.55
10/11/1981,226.55
10/12/1981,226.55
10/13/1981,226.55
10/14/1981,228.6
10/15/1981,228.75
10/16/1981,230.6
10/17/1981,230.6
10/18/1981,230.6
10/19/1981,230.6
10/20/1981,232.35
10/21/1981,232.7
10/22/1981,233.7
10/23/1981,233.65
10/24/1981,232.3
10/25/1981,232.3
10/26/1981,232.3
10/27/1981,236.15
10/28/1981,234.75
10/29/1981,234.05
10/30/1981,234.35
10/31/1981,232.8
11/01/1981,232.8
11/02/1981,232.8
11/03/1981,229.15
11/04/1981,229.15
11/05/1981,227.3
11/06/1981,228.5
11/07/1981,229.05
11/08/1981,229.05
11/09/1981,229.05
11/10/1981,226.78
11/11/1981,229.85
11/12/1981,229.85
11/13/1981,227.25
11/14/1981,227.35
11/15/1981,227.35
11/16/1981,227.35
11/17/1981,225.7
11/18/1981,224.25
11/19/1981,222.2
11/20/1981,220.3
11/21/1981,218.65
11/22/1981,218.65
11/23/1981,218.65
11/24/1981,217.6
11/25/1981,215.9
11/26/1981,216.6
11/27/1981,216.6
11/28/1981,215.65
11/29/1981,215.65
11/30/1981,215.65
12/01/1981,214.2
12/02/1981,216.4
12/03/1981,214.7
12/04/1981,216.65
12/05/1981,216.5
12/06/1981,216.5
12/07/1981,216.5
12/08/1981,217.55
12/09/1981,218
12/10/1981,218.4
12/11/1981,218.6
12/12/1981,219.3
12/13/1981,219.3
12/14/1981,219.3
12/15/1981,220.75
12/16/1981,217.5
12/17/1981,218.3
12/18/1981,218.45
12/19/1981,219
12/20/1981,219
12/21/1981,219
12/22/1981,220.05
12/23/1981,219.35
12/24/1981,220.7
12/25/1981,222.1
12/26/1981,222.1
12/27/1981,222.1
12/28/1981,222.1
12/29/1981,222.8
12/30/1981,222.3
12/31/1981,219.8
01/01/1982,219.8
01/02/1982,219.8
01/03/1982,219.8
01/04/1982,219.8
01/05/1982,218.75
01/06/1982,219.7
01/07/1982,219.6
01/08/1982,222
01/09/1982,221.4
01/10/1982,221.4
01/11/1982,221.4
01/12/1982,223.3
01/13/1982,223.05
01/14/1982,224.35
01/15/1982,224.5
01/16/1982,224.5
01/17/1982,224.5
01/18/1982,224.5
01/19/1982,225.35
01/20/1982,224.5
01/21/1982,225.5
01/22/1982,225.65
01/23/1982,227.4
01/24/1982,227.4
01/25/1982,227.4
01/26/1982,229.4
01/27/1982,228.25
01/28/1982,229.6
01/29/1982,231
01/30/1982,228.3
01/31/1982,228.3
02/01/1982,228.3
02/02/1982,232.6
02/03/1982,233.25
02/04/1982,234.8
02/05/1982,233.15
02/06/1982,233.5
02/07/1982,233.5
02/08/1982,233.5
02/09/1982,234.75
02/10/1982,236.5
02/11/1982,236.35
02/12/1982,235.75
02/13/1982,235.75
02/14/1982,235.75
02/15/1982,235.75
02/16/1982,235.75
02/17/1982,240.65
02/18/1982,240.35
02/19/1982,235.5
02/20/1982,233.6
02/21/1982,233.6
02/22/1982,233.6
02/23/1982,232.1
02/24/1982,234.9
02/25/1982,234.45
02/26/1982,236.05
02/27/1982,237.25
02/28/1982,237.25
03/01/1982,237.25
03/02/1982,238.3
03/03/1982,237.7
03/04/1982,236.6
03/05/1982,236.55
03/06/1982,233.9
03/07/1982,233.9
03/08/1982,233.9
03/09/1982,234.3
03/10/1982,237.55
03/11/1982,237.25
03/12/1982,239.4
03/13/1982,240.1
03/14/1982,240.1
03/15/1982,240.1
03/16/1982,240.5
03/17/1982,241.6
03/18/1982,241.4
03/19/1982,242.1
03/20/1982,244
03/21/1982,244
03/22/1982,244
03/23/1982,245.3
03/24/1982,244.9
03/25/1982,243.6
03/26/1982,245.35
03/27/1982,247.1
03/28/1982,247.1
03/29/1982,247.1
03/30/1982,247.2
03/31/1982,245.3
04/01/1982,248.25
04/02/1982,246.2
04/03/1982,245.6
04/04/1982,245.6
04/05/1982,245.6
04/06/1982,248.4
04/07/1982,248.4
04/08/1982,245.9
04/09/1982,248.75
04/10/1982,248.05
04/11/1982,248.05
04/12/1982,248.05
04/13/1982,248
04/14/1982,246.7
04/15/1982,247.45
04/16/1982,248.4
04/17/1982,247.8
04/18/1982,247.8
04/19/1982,247.8
04/20/1982,245
04/21/1982,243.15
04/22/1982,243.2
04/23/1982,242.8
04/24/1982,241.15
04/25/1982,241.15
04/26/1982,241.15
04/27/1982,238.4
04/28/1982,238
04/29/1982,237.25
04/30/1982,235.9
05/01/1982,235.85
05/02/1982,235.85
05/03/1982,235.85
05/04/1982,236.6
05/05/1982,237.55
05/06/1982,234.1
05/07/1982,233.55
05/08/1982,232.92
05/09/1982,232.92
05/10/1982,232.92
05/11/1982,233.3
05/12/1982,232.85
05/13/1982,233.8
05/14/1982,235.2
05/15/1982,235.25
05/16/1982,235.25
05/17/1982,235.25
05/18/1982,236.85
05/19/1982,237.25
05/20/1982,238.95
05/21/1982,238.3
05/22/1982,237.6
05/23/1982,237.6
05/24/1982,237.6
05/25/1982,238.4
05/26/1982,240.2
05/27/1982,240.4
05/28/1982,242.9
05/29/1982,243.3
05/30/1982,243.3
05/31/1982,243.3
06/01/1982,243.3
06/02/1982,244.3
06/03/1982,244.7
06/04/1982,243.2
06/05/1982,243.65
06/06/1982,243.65
06/07/1982,243.65
06/08/1982,245.65
06/09/1982,247
06/10/1982,248.95
06/11/1982,249.3
06/12/1982,247.55
06/13/1982,247.55
06/14/1982,247.55
06/15/1982,250.65
06/16/1982,251.65
06/17/1982,252.85
06/18/1982,254.5
06/19/1982,255.15
06/20/1982,255.15
06/21/1982,255.15
06/22/1982,257.15
06/23/1982,254.5
06/24/1982,256
06/25/1982,252.4
06/26/1982,257.7
06/27/1982,257.7
06/28/1982,257.7
06/29/1982,258.95
06/30/1982,255.55
07/01/1982,255
07/02/1982,255.95
07/03/1982,257
07/04/1982,257
07/05/1982,257
07/06/1982,257
07/07/1982,257.7
07/08/1982,259
07/09/1982,257.85
07/10/1982,255.8
07/11/1982,255.8
07/12/1982,255.8
07/13/1982,254.25
07/14/1982,257.5
07/15/1982,256.35
07/16/1982,255.95
07/17/1982,254.05
07/18/1982,254.05
07/19/1982,254.05
07/20/1982,254.65
07/21/1982,253.75
07/22/1982,252.05
07/23/1982,251.85
07/24/1982,249.2
07/25/1982,249.2
07/26/1982,249.2
07/27/1982,250.95
07/28/1982,252.3
07/29/1982,254.8
07/30/1982,256.6
07/31/1982,258.1
08/01/1982,258.1
08/02/1982,258.1
08/03/1982,256.6
08/04/1982,257.85
08/05/1982,260.35
08/06/1982,259.85
08/07/1982,260.1
08/08/1982,260.1
08/09/1982,260.1
08/10/1982,262.3
08/11/1982,263.9
08/12/1982,263.4
08/13/1982,263.2
08/14/1982,262.1
08/15/1982,262.1
08/16/1982,262.1
08/17/1982,264.05
08/18/1982,264.05
08/19/1982,259.2
08/20/1982,258.35
08/21/1982,254.75
08/22/1982,254.75
08/23/1982,254.75
08/24/1982,254.6
08/25/1982,251.5
08/26/1982,251
08/27/1982,253.2
08/28/1982,256.6
08/29/1982,256.6
08/30/1982,256.6
08/31/1982,260.95
09/01/1982,261.1
09/02/1982,259.1
09/03/1982,256.2
09/04/1982,257.8
09/05/1982,257.8
09/06/1982,257.8
09/07/1982,257.8
09/08/1982,257.45
09/09/1982,259.5
09/10/1982,258.65
09/11/1982,262.65
09/12/1982,262.65
09/13/1982,262.65
09/14/1982,264
09/15/1982,263.25
09/16/1982,263.4
09/17/1982,263.4
09/18/1982,263.2
09/19/1982,263.2
09/20/1982,263.2
09/21/1982,264.5
09/22/1982,265.1
09/23/1982,262.65
09/24/1982,264.95
09/25/1982,266.25
09/26/1982,266.25
09/27/1982,266.25
09/28/1982,269.8
09/29/1982,270
09/30/1982,268.85
10/01/1982,268.3
10/02/1982,268.9
10/03/1982,268.9
10/04/1982,268.9
10/05/1982,273.5
10/06/1982,273.8
10/07/1982,273.95
10/08/1982,270.1
10/09/1982,267.7
10/10/1982,267.7
10/11/1982,267.7
10/12/1982,267.7
10/13/1982,262.6
10/14/1982,266.65
10/15/1982,268.5
10/16/1982,269.7
10/17/1982,269.7
10/18/1982,269.7
10/19/1982,268.55
10/20/1982,268.3
10/21/1982,270.4
10/22/1982,273
10/23/1982,273.45
10/24/1982,273.45
10/25/1982,273.45
10/26/1982,276.55
10/27/1982,276.05
10/28/1982,276.05
10/29/1982,277.45
10/30/1982,277.1
10/31/1982,277.1
11/01/1982,277.1
11/02/1982,276.9
11/03/1982,276.9
11/04/1982,276.52
11/05/1982,277.65
11/06/1982,275.8
11/07/1982,275.8
11/08/1982,275.8
11/09/1982,276
11/10/1982,271.15
11/11/1982,268.1
11/12/1982,268.1
11/13/1982,268.5
11/14/1982,268.5
11/15/1982,268.5
11/16/1982,267.35
11/17/1982,263.7
11/18/1982,263.3
11/19/1982,262.7
11/20/1982,257.85
11/21/1982,257.85
11/22/1982,257.85
11/23/1982,254.65
11/24/1982,257.05
11/25/1982,250.7
11/26/1982,250.7
11/27/1982,250.2
11/28/1982,250.2
11/29/1982,250.2
11/30/1982,250.35
12/01/1982,249.2
12/02/1982,248.6
12/03/1982,248.1
12/04/1982,246.6
12/05/1982,246.6
12/06/1982,246.6
12/07/1982,245.1
12/08/1982,242.75
12/09/1982,242.15
12/10/1982,245.7
12/11/1982,244.25
12/12/1982,244.25
12/13/1982,244.25
12/14/1982,247.3
12/15/1982,244.3
12/16/1982,244.95
12/17/1982,243.3
12/18/1982,244.15
12/19/1982,244.15
12/20/1982,244.15
12/21/1982,244.45
12/22/1982,242.1
12/23/1982,240.5
12/24/1982,238.1
12/25/1982,238.1
12/26/1982,238.1
12/27/1982,238.1
12/28/1982,237.5
12/29/1982,234.65
12/30/1982,232.8
12/31/1982,234.5
01/01/1983,234.7
01/02/1983,234.7
01/03/1983,234.7
01/04/1983,232
01/05/1983,229.8
01/06/1983,229.1
01/07/1983,229.8
01/08/1983,229.1
01/09/1983,229.1
01/10/1983,229.1
01/11/1983,226.75
01/12/1983,228.8
01/13/1983,230.55
01/14/1983,229.1
01/15/1983,230.5
01/16/1983,230.5
01/17/1983,230.5
01/18/1983,229.6
01/19/1983,232.15
01/20/1983,234.95
01/21/1983,235.3
01/22/1983,236.35
01/23/1983,236.35
01/24/1983,236.35
01/25/1983,240.2
01/26/1983,235.85
01/27/1983,235.35
01/28/1983,235.85
01/29/1983,236.4
01/30/1983,236.4
01/31/1983,236.4
02/01/1983,239.85
02/02/1983,239.4
02/03/1983,242.2
02/04/1983,238.85
02/05/1983,240.3
02/06/1983,240.3
02/07/1983,240.3
02/08/1983,237.45
02/09/1983,237.45
02/10/1983,236.6
02/11/1983,235.1
02/12/1983,234.7
02/13/1983,234.7
02/14/1983,234.7
02/15/1983,234.8
02/16/1983,234.1
02/17/1983,232.6
02/18/1983,233.2
02/19/1983,233.6
02/20/1983,233.6
02/21/1983,233.6
02/22/1983,233.6
02/23/1983,233.8
02/24/1983,235.05
02/25/1983,234.2
02/26/1983,235.05
02/27/1983,235.05
02/28/1983,235.05
03/01/1983,237.85
03/02/1983,239
03/03/1983,237.3
03/04/1983,236.4
03/05/1983,235.8
03/06/1983,235.8
03/07/1983,235.8
03/08/1983,235.7
03/09/1983,238.7
03/10/1983,237.7
03/11/1983,237.05
03/12/1983,238.45
03/13/1983,238.45
03/14/1983,238.45
03/15/1983,237.5
03/16/1983,237.25
03/17/1983,237.25
03/18/1983,239.1
03/19/1983,240.3
03/20/1983,240.3
03/21/1983,240.3
03/22/1983,240.85
03/23/1983,239.4
03/24/1983,238.8
03/25/1983,237.25
03/26/1983,237.1
03/27/1983,237.1
03/28/1983,237.1
03/29/1983,240.1
03/30/1983,240.05
03/31/1983,239.8
04/01/1983,239
04/02/1983,239.6
04/03/1983,239.6
04/04/1983,239.6
04/05/1983,239
04/06/1983,237.65
04/07/1983,237.05
04/08/1983,237.9
04/09/1983,239.3
04/10/1983,239.3
04/11/1983,239.3
04/12/1983,237.95
04/13/1983,238.05
04/14/1983,238.5
04/15/1983,238.25
04/16/1983,237.6
04/17/1983,237.6
04/18/1983,237.6
04/19/1983,237.8
04/20/1983,237.05
04/21/1983,237.38
04/22/1983,236.4
04/23/1983,236.85
04/24/1983,236.85
04/25/1983,236.85
04/26/1983,236.25
04/27/1983,237.35
04/28/1983,236.25
04/29/1983,238.2
04/30/1983,238.3
05/01/1983,238.3
05/02/1983,238.3
05/03/1983,237.6
05/04/1983,237.65
05/05/1983,236.25
05/06/1983,235.2
05/07/1983,234.7
05/08/1983,234.7
05/09/1983,234.7
05/10/1983,232.65
05/11/1983,232.5
05/12/1983,230.9
05/13/1983,231.5
05/14/1983,231.3
05/15/1983,231.3
05/16/1983,231.3
05/17/1983,233.3
05/18/1983,233.4
05/19/1983,232.75
05/20/1983,234.4
05/21/1983,234.1
05/22/1983,234.1
05/23/1983,234.1
05/24/1983,235.4
05/25/1983,236.6
05/26/1983,236.3
05/27/1983,236.55
05/28/1983,237.97
05/29/1983,237.97
05/30/1983,237.97
05/31/1983,237.97
06/01/1983,238.85
06/02/1983,239.85
06/03/1983,238.35
06/04/1983,239
06/05/1983,239
06/06/1983,239
06/07/1983,240.5
06/08/1983,240.35
06/09/1983,241.38
06/10/1983,242.7
06/11/1983,242.18
06/12/1983,242.18
06/13/1983,242.18
06/14/1983,242.55
06/15/1983,243.05
06/16/1983,242.45
06/17/1983,240.55
06/18/1983,239.9
06/19/1983,239.9
06/20/1983,239.9
06/21/1983,239.25
06/22/1983,239.6
06/23/1983,237.4
06/24/1983,237.5
06/25/1983,237.3
06/26/1983,237.3
06/27/1983,237.3
06/28/1983,239.4
06/29/1983,238.8
06/30/1983,239.35
07/01/1983,239.28
07/02/1983,239.15
07/03/1983,239.15
07/04/1983,239.15
07/05/1983,239.15
07/06/1983,240.7
07/07/1983,239.5
07/08/1983,240.85
07/09/1983,241.35
07/10/1983,241.35
07/11/1983,241.35
07/12/1983,241.65
07/13/1983,240.65
07/14/1983,239.8
07/15/1983,240.1
07/16/1983,241.25
07/17/1983,241.25
07/18/1983,241.25
07/19/1983,240.8
07/20/1983,240.8
07/21/1983,239.3
07/22/1983,239.6
07/23/1983,240.25
07/24/1983,240.25
07/25/1983,240.25
07/26/1983,240.55
07/27/1983,240.6
07/28/1983,240.87
07/29/1983,240.8
07/30/1983,241.75
07/31/1983,241.75
08/01/1983,241.75
08/02/1983,243.7
08/03/1983,243.15
08/04/1983,243.25
08/05/1983,243.6
08/06/1983,243.9
08/07/1983,243.9
08/08/1983,243.9
08/09/1983,244.25
08/10/1983,243.98
08/11/1983,245.8
08/12/1983,246.35
08/13/1983,247.05
08/14/1983,247.05
08/15/1983,247.05
08/16/1983,246.9
08/17/1983,243.15
08/18/1983,243.6
08/19/1983,242.98
08/20/1983,244
08/21/1983,244
08/22/1983,244
08/23/1983,243.1
08/24/1983,243.25
08/25/1983,242.9
08/26/1983,243.2
08/27/1983,245.65
08/28/1983,245.65
08/29/1983,245.65
08/30/1983,246.15
08/31/1983,246.25
09/01/1983,246.45
09/02/1983,246.5
09/03/1983,246.8
09/04/1983,246.8
09/05/1983,246.8
09/06/1983,246.8
09/07/1983,245.85
09/08/1983,245.7
09/09/1983,244.6
09/10/1983,244.55
09/11/1983,244.55
09/12/1983,244.55
09/13/1983,243.42
09/14/1983,244.2
09/15/1983,245.3
09/16/1983,244.65
09/17/1983,243.55
09/18/1983,243.55
09/19/1983,243.55
09/20/1983,241.7
09/21/1983,242.5
09/22/1983,242.25
09/23/1983,242.8
09/24/1983,239.6
09/25/1983,239.6
09/26/1983,239.6
09/27/1983,238.05
09/28/1983,237.9
09/29/1983,236.9
09/30/1983,236.8
10/01/1983,235.65
10/02/1983,235.65
10/03/1983,235.65
10/04/1983,234.15
10/05/1983,234.1
10/06/1983,232.9
10/07/1983,232.4
10/08/1983,230.85
10/09/1983,230.85
10/10/1983,230.85
10/11/1983,230.85
10/12/1983,232.05
10/13/1983,234.28
10/14/1983,233.15
10/15/1983,232.8
10/16/1983,232.8
10/17/1983,232.8
10/18/1983,232.95
10/19/1983,232.3
10/20/1983,232.65
10/21/1983,232.5
10/22/1983,232.38
10/23/1983,232.38
10/24/1983,232.38
10/25/1983,233.5
10/26/1983,232.45
10/27/1983,232.95
10/28/1983,232.6
10/29/1983,232.7
10/30/1983,232.7
10/31/1983,232.7
11/01/1983,234.05
11/02/1983,234.77
11/03/1983,234.45
11/04/1983,234.35
11/05/1983,236.65
11/06/1983,236.65
11/07/1983,236.65
11/08/1983,237
11/09/1983,237
11/10/1983,235.4
11/11/1983,234.45
11/12/1983,234.45
11/13/1983,234.45
11/14/1983,234.45
11/15/1983,234.65
11/16/1983,234.45
11/17/1983,235.4
11/18/1983,236.25
11/19/1983,235.95
11/20/1983,235.95
11/21/1983,235.95
11/22/1983,235.2
11/23/1983,234.5
11/24/1983,235.05
11/25/1983,235.05
11/26/1983,235.1
11/27/1983,235.1
11/28/1983,235.1
11/29/1983,234.85
11/30/1983,234.6
12/01/1983,232.5
12/02/1983,232.53
12/03/1983,233.4
12/04/1983,233.4
12/05/1983,233.4
12/06/1983,235.2
12/07/1983,234.3
12/08/1983,234.05
12/09/1983,234.3
12/10/1983,236.9
12/11/1983,236.9
12/12/1983,236.9
12/13/1983,236.65
12/14/1983,236.25
12/15/1983,235.08
12/16/1983,234.9
12/17/1983,235.5
12/18/1983,235.5
12/19/1983,235.5
12/20/1983,236.1
12/21/1983,234.8
12/22/1983,234.7
12/23/1983,234.05
12/24/1983,233.9
12/25/1983,233.9
12/26/1983,233.9
12/27/1983,233.9
12/28/1983,233.8
12/29/1983,233.4
12/30/1983,232.2
12/31/1983,231.7
01/01/1984,231.7
01/02/1984,231.7
01/03/1984,231.7
01/04/1984,232.45
01/05/1984,233.42
01/06/1984,232.7
01/07/1984,232.7
01/08/1984,232.7
01/09/1984,232.7
01/10/1984,233.3
01/11/1984,233.45
01/12/1984,234.45
01/13/1984,234.87
01/14/1984,233.4
01/15/1984,233.4
01/16/1984,233.4
01/17/1984,233.3
01/18/1984,234.28
01/19/1984,233.6
01/20/1984,233.35
01/21/1984,234.5
01/22/1984,234.5
01/23/1984,234.5
01/24/1984,233.85
01/25/1984,234.35
01/26/1984,234.2
01/27/1984,234.1
01/28/1984,234.28
01/29/1984,234.28
01/30/1984,234.28
01/31/1984,234.58
02/01/1984,234.67
02/02/1984,234.25
02/03/1984,233.6
02/04/1984,232.7
02/05/1984,232.7
02/06/1984,232.7
02/07/1984,233.1
02/08/1984,234.5
02/09/1984,234.15
02/10/1984,233.88
02/11/1984,234.6
02/12/1984,234.6
02/13/1984,234.6
02/14/1984,234.6
02/15/1984,233.95
02/16/1984,233.2
02/17/1984,232.85
02/18/1984,233.2
02/19/1984,233.2
02/20/1984,233.2
02/21/1984,233.2
02/22/1984,234.1
02/23/1984,233.2
02/24/1984,233.6
02/25/1984,233.2
02/26/1984,233.2
02/27/1984,233.2
02/28/1984,233.3
02/29/1984,233.52
03/01/1984,233.43
03/02/1984,233.43
03/03/1984,228.2
03/04/1984,228.2
03/05/1984,228.2
03/06/1984,223.35
03/07/1984,223.35
03/08/1984,223.25
03/09/1984,224.55
03/10/1984,224.8
03/11/1984,224.8
03/12/1984,224.8
03/13/1984,224.83
03/14/1984,223.15
03/15/1984,223.7
03/16/1984,224.1
03/17/1984,225.85
03/18/1984,225.85
03/19/1984,225.85
03/20/1984,225.8
03/21/1984,226
03/22/1984,226.8
03/23/1984,226.45
03/24/1984,225.63
03/25/1984,225.63
03/26/1984,225.63
03/27/1984,224.67
03/28/1984,224.45
03/29/1984,224.7
03/30/1984,224.05
03/31/1984,224.75
04/01/1984,224.75
04/02/1984,224.75
04/03/1984,224.65
04/04/1984,225.1
04/05/1984,225.35
04/06/1984,225.6
04/07/1984,225.35
04/08/1984,225.35
04/09/1984,225.35
04/10/1984,225.5
04/11/1984,225.18
04/12/1984,222.7
04/13/1984,224.1
04/14/1984,224.7
04/15/1984,224.7
04/16/1984,224.7
04/17/1984,225.42
04/18/1984,225.05
04/19/1984,224.8
04/20/1984,225.1
04/21/1984,225.1
04/22/1984,225.1
04/23/1984,225.1
04/24/1984,224.75
04/25/1984,225.85
04/26/1984,225.6
04/27/1984,225.75
04/28/1984,226.55
04/29/1984,226.55
04/30/1984,226.55
05/01/1984,227
05/02/1984,226.95
05/03/1984,227.05
05/04/1984,226.4
05/05/1984,226.85
05/06/1984,226.85
05/07/1984,226.85
05/08/1984,229
05/09/1984,229.15
05/10/1984,228.87
05/11/1984,229.2
05/12/1984,230.3
05/13/1984,230.3
05/14/1984,230.3
05/15/1984,231.2
05/16/1984,231.75
05/17/1984,231.1
05/18/1984,232.33
05/19/1984,233.35
05/20/1984,233.35
05/21/1984,233.35
05/22/1984,233
05/23/1984,233.25
05/24/1984,232.37
05/25/1984,231.83
05/26/1984,231.7
05/27/1984,231.7
05/28/1984,231.7
05/29/1984,231.7
05/30/1984,231.8
05/31/1984,231.48
06/01/1984,231.58
06/02/1984,230.15
06/03/1984,230.15
06/04/1984,230.15
06/05/1984,229.7
06/06/1984,230.45
06/07/1984,230.5
06/08/1984,231.35
06/09/1984,231.72
06/10/1984,231.72
06/11/1984,231.72
06/12/1984,231.93
06/13/1984,232.65
06/14/1984,232.4
06/15/1984,231.65
06/16/1984,233
06/17/1984,233
06/18/1984,233
06/19/1984,233.45
06/20/1984,232.95
06/21/1984,234.55
06/22/1984,234.85
06/23/1984,235.95
06/24/1984,235.95
06/25/1984,235.95
06/26/1984,237.95
06/27/1984,237.08
06/28/1984,238
06/29/1984,237.3
06/30/1984,237.3
07/01/1984,237.3
07/02/1984,237.3
07/03/1984,238.5
07/04/1984,239.63
07/05/1984,239.63
07/06/1984,240.35
07/07/1984,241.25
07/08/1984,241.25
07/09/1984,241.25
07/10/1984,242.63
07/11/1984,241.45
07/12/1984,242.1
07/13/1984,242.68
07/14/1984,241.45
07/15/1984,241.45
07/16/1984,241.45
07/17/1984,240.7
07/18/1984,242.35
07/19/1984,243.85
07/20/1984,243.15
07/21/1984,245.2
07/22/1984,245.2
07/23/1984,245.2
07/24/1984,246.95
07/25/1984,246.18
07/26/1984,245.6
07/27/1984,243.65
07/28/1984,245.4
07/29/1984,245.4
07/30/1984,245.4
07/31/1984,246.05
08/01/1984,245.3
08/02/1984,245.75
08/03/1984,245.42
08/04/1984,241.8
08/05/1984,241.8
08/06/1984,241.8
08/07/1984,243.15
08/08/1984,244.5
08/09/1984,243.1
08/10/1984,243.35
08/11/1984,242.5
08/12/1984,242.5
08/13/1984,242.5
08/14/1984,244.08
08/15/1984,241.7
08/16/1984,241.9
08/17/1984,240.8
08/18/1984,241.1
08/19/1984,241.1
08/20/1984,241.1
08/21/1984,241.05
08/22/1984,242.15
08/23/1984,241.3
08/24/1984,240.6
08/25/1984,241.2
08/26/1984,241.2
08/27/1984,241.2
08/28/1984,241.6
08/29/1984,241.2
08/30/1984,240.6
08/31/1984,241.25
09/01/1984,241.9
09/02/1984,241.9
09/03/1984,241.9
09/04/1984,241.9
09/05/1984,243.75
09/06/1984,244.7
09/07/1984,244.1
09/08/1984,245.8
09/09/1984,245.8
09/10/1984,245.8
09/11/1984,245.6
09/12/1984,245.55
09/13/1984,244.95
09/14/1984,245.8
09/15/1984,245.65
09/16/1984,245.65
09/17/1984,245.65
09/18/1984,247.2
09/19/1984,246.18
09/20/1984,245.75
09/21/1984,246.9
09/22/1984,244.4
09/23/1984,244.4
09/24/1984,244.4
09/25/1984,244.2
09/26/1984,246
09/27/1984,245.15
09/28/1984,245.1
09/29/1984,246.9
09/30/1984,246.9
10/01/1984,246.9
10/02/1984,246.4
10/03/1984,246
10/04/1984,245.75
10/05/1984,246.2
10/06/1984,246.95
10/07/1984,246.95
10/08/1984,246.95
10/09/1984,246.95
10/10/1984,247.6
10/11/1984,247.05
10/12/1984,248
10/13/1984,248.1
10/14/1984,248.1
10/15/1984,248.1
10/16/1984,248.8
10/17/1984,248.98
10/18/1984,249.1
10/19/1984,248.9
10/20/1984,247.25
10/21/1984,247.25
10/22/1984,247.25
10/23/1984,247.3
10/24/1984,244.6
10/25/1984,244.12
10/26/1984,244.05
10/27/1984,245.5
10/28/1984,245.5
10/29/1984,245.5
10/30/1984,246.65
10/31/1984,245.6
11/01/1984,245.7
11/02/1984,244.3
11/03/1984,242
11/04/1984,242
11/05/1984,242
11/06/1984,242.05
11/07/1984,242.05
11/08/1984,240.8
11/09/1984,240.95
11/10/1984,241
11/11/1984,241
11/12/1984,241
11/13/1984,241
11/14/1984,240.45
11/15/1984,242.45
11/16/1984,242.5
11/17/1984,242.8
11/18/1984,242.8
11/19/1984,242.8
11/20/1984,243.65
11/21/1984,244.8
11/22/1984,245.53
11/23/1984,245.53
11/24/1984,245.4
11/25/1984,245.4
11/26/1984,245.4
11/27/1984,246.15
11/28/1984,245.4
11/29/1984,245.45
11/30/1984,245.8
12/01/1984,247.5
12/02/1984,247.5
12/03/1984,247.5
12/04/1984,248.2
12/05/1984,246.45
12/06/1984,246.8
12/07/1984,246.55
12/08/1984,247.4
12/09/1984,247.4
12/10/1984,247.4
12/11/1984,246.82
12/12/1984,247
12/13/1984,247.25
12/14/1984,247.55
12/15/1984,247.75
12/16/1984,247.75
12/17/1984,247.75
12/18/1984,247.55
12/19/1984,246.75
12/20/1984,247.76
12/21/1984,248.1
12/22/1984,247.95
12/23/1984,247.95
12/24/1984,247.95
12/25/1984,248.1
12/26/1984,248.1
12/27/1984,249.05
12/28/1984,250.2
12/29/1984,250.45
12/30/1984,250.45
12/31/1984,250.45
01/01/1985,251.6
01/02/1985,251.6
01/03/1985,251.8
01/04/1985,252.45
01/05/1985,253.2
01/06/1985,253.2
01/07/1985,253.2
01/08/1985,255.95
01/09/1985,253.75
01/10/1985,255.1
01/11/1985,253.7
01/12/1985,253.83
01/13/1985,253.83
01/14/1985,253.83
01/15/1985,255.4
01/16/1985,254.7
01/17/1985,254.95
01/18/1985,254.55
01/19/1985,254.58
01/20/1985,254.58
01/21/1985,254.58
01/22/1985,254.58
01/23/1985,254
01/24/1985,254.4
01/25/1985,253.7
01/26/1985,253.95
01/27/1985,253.95
01/28/1985,253.95
01/29/1985,254.18
01/30/1985,254.35
01/31/1985,254.5
02/01/1985,254.8
02/02/1985,256.75
02/03/1985,256.75
02/04/1985,256.75
02/05/1985,259.42
02/06/1985,259.7
02/07/1985,259.53
02/08/1985,260.65
02/09/1985,260.7
02/10/1985,260.7
02/11/1985,260.7
02/12/1985,261.65
02/13/1985,261.65
02/14/1985,262.8
02/15/1985,260.5
02/16/1985,257.85
02/17/1985,257.85
02/18/1985,257.85
02/19/1985,257.85
02/20/1985,260.7
02/21/1985,261.3
02/22/1985,261.8
02/23/1985,262.8
02/24/1985,262.8
02/25/1985,262.8
02/26/1985,262.65
02/27/1985,261.05
02/28/1985,259.3
03/01/1985,259.45
03/02/1985,260.35
03/03/1985,260.35
03/04/1985,260.35
03/05/1985,260.1
03/06/1985,261
03/07/1985,261.2
03/08/1985,261
03/09/1985,261.63
03/10/1985,261.63
03/11/1985,261.63
03/12/1985,259.25
03/13/1985,260.1
03/14/1985,260.25
03/15/1985,260.55
03/16/1985,260.55
03/17/1985,260.55
03/18/1985,260.55
03/19/1985,259.9
03/20/1985,256.3
03/21/1985,256.4
03/22/1985,254.1
03/23/1985,255.65
03/24/1985,255.65
03/25/1985,255.65
03/26/1985,256.65
03/27/1985,255.4
03/28/1985,251.95
03/29/1985,253
03/30/1985,251
03/31/1985,251
04/01/1985,251
04/02/1985,252.45
04/03/1985,254.3
04/04/1985,253.15
04/05/1985,254.5
04/06/1985,254.85
04/07/1985,254.85
04/08/1985,254.85
04/09/1985,255.5
04/10/1985,254.9
04/11/1985,254.25
04/12/1985,251.7
04/13/1985,251.35
04/14/1985,251.35
04/15/1985,251.35
04/16/1985,249.95
04/17/1985,249.55
04/18/1985,249.55
04/19/1985,247.6
04/20/1985,247.4
04/21/1985,247.4
04/22/1985,247.4
04/23/1985,248.8
04/24/1985,250
04/25/1985,251.3
04/26/1985,252.35
04/27/1985,252.95
04/28/1985,252.95
04/29/1985,252.95
04/30/1985,252.7
05/01/1985,251.5
05/02/1985,252.75
05/03/1985,252.95
05/04/1985,253.85
05/05/1985,253.85
05/06/1985,253.85
05/07/1985,254.55
05/08/1985,252.9
05/09/1985,253.75
05/10/1985,251.55
05/11/1985,252.4
05/12/1985,252.4
05/13/1985,252.4
05/14/1985,251.35
05/15/1985,249.6
05/16/1985,251
05/17/1985,251.5
05/18/1985,250.7
05/19/1985,250.7
05/20/1985,250.7
05/21/1985,249.65
05/22/1985,250.25
05/23/1985,250.75
05/24/1985,251.3
05/25/1985,251.1
05/26/1985,251.1
05/27/1985,251.1
05/28/1985,251.1
05/29/1985,251.6
05/30/1985,251.75
05/31/1985,251.6
06/01/1985,251.2
06/02/1985,251.2
06/03/1985,251.2
06/04/1985,248.6
06/05/1985,249.1
06/06/1985,249.45
06/07/1985,247.7
06/08/1985,249.55
06/09/1985,249.55
06/10/1985,249.55
06/11/1985,250
06/12/1985,249.9
06/13/1985,249.85
06/14/1985,249.8
06/15/1985,248.75
06/16/1985,248.75
06/17/1985,248.75
06/18/1985,248.7
06/19/1985,247.55
06/20/1985,247.7
06/21/1985,248.35
06/22/1985,248.15
06/23/1985,248.15
06/24/1985,248.15
06/25/1985,248.8
06/26/1985,249
06/27/1985,248.45
06/28/1985,249
06/29/1985,248.4
06/30/1985,248.4
07/01/1985,248.4
07/02/1985,247.95
07/03/1985,248.35
07/04/1985,248.05
07/05/1985,248.05
07/06/1985,247
07/07/1985,247
07/08/1985,247
07/09/1985,246.05
07/10/1985,244.25
07/11/1985,243.45
07/12/1985,243
07/13/1985,240.95
07/14/1985,240.95
07/15/1985,240.95
07/16/1985,237.65
07/17/1985,237.9
07/18/1985,236.5
07/19/1985,238.2
07/20/1985,238.75
07/21/1985,238.75
07/22/1985,238.75
07/23/1985,240.05
07/24/1985,238
07/25/1985,239.75
07/26/1985,238.9
07/27/1985,239.25
07/28/1985,239.25
07/29/1985,239.25
07/30/1985,237.15
07/31/1985,237.4
08/01/1985,236.45
08/02/1985,237.65
08/03/1985,237.45
08/04/1985,237.45
08/05/1985,237.45
08/06/1985,237.5
08/07/1985,238.45
08/08/1985,238.4
08/09/1985,238.5
08/10/1985,238.55
08/11/1985,238.55
08/12/1985,238.55
08/13/1985,237.3
08/14/1985,237.35
08/15/1985,238
08/16/1985,237.15
08/17/1985,236.85
08/18/1985,236.85
08/19/1985,236.85
08/20/1985,236.85
08/21/1985,237.4
08/22/1985,237
08/23/1985,235.85
08/24/1985,236.5
08/25/1985,236.5
08/26/1985,236.5
08/27/1985,236.89
08/28/1985,237.38
08/29/1985,237
08/30/1985,237.12
08/31/1985,239
09/01/1985,239
09/02/1985,239
09/03/1985,239
09/04/1985,239.5
09/05/1985,239.6
09/06/1985,239.95
09/07/1985,243.6
09/08/1985,243.6
09/09/1985,243.6
09/10/1985,243.45
09/11/1985,242.75
09/12/1985,243.55
09/13/1985,243.2
09/14/1985,242
09/15/1985,242
09/16/1985,242
09/17/1985,241.35
09/18/1985,241.7
09/19/1985,242.25
09/20/1985,242.05
09/21/1985,240.1
09/22/1985,240.1
09/23/1985,240.1
09/24/1985,231.9
09/25/1985,229.8
09/26/1985,226.9
09/27/1985,220.3
09/28/1985,220.1
09/29/1985,220.1
09/30/1985,220.1
10/01/1985,216.5
10/02/1985,215
10/03/1985,214.1
10/04/1985,212.79
10/05/1985,213.45
10/06/1985,213.45
10/07/1985,213.45
10/08/1985,215.45
10/09/1985,216
10/10/1985,214.8
10/11/1985,215.4
10/12/1985,214.65
10/13/1985,214.65
10/14/1985,214.65
10/15/1985,214.65
10/16/1985,215.45
10/17/1985,217.3
10/18/1985,215.15
10/19/1985,215.15
10/20/1985,215.15
10/21/1985,215.15
10/22/1985,215.7
10/23/1985,216.1
10/24/1985,215.9
10/25/1985,216.7
10/26/1985,214.9
10/27/1985,214.9
10/28/1985,214.9
10/29/1985,213.5
10/30/1985,212.43
10/31/1985,211.5
11/01/1985,211.55
11/02/1985,209
11/03/1985,209
11/04/1985,209
11/05/1985,207.9
11/06/1985,208
11/07/1985,205.25
11/08/1985,205.6
11/09/1985,205.85
11/10/1985,205.85
11/11/1985,205.85
11/12/1985,205.85
11/13/1985,205.85
11/14/1985,204
11/15/1985,203.35
11/16/1985,204.3
11/17/1985,204.3
11/18/1985,204.3
11/19/1985,203.45
11/20/1985,203
11/21/1985,203.45
11/22/1985,202.1
11/23/1985,201.35
11/24/1985,201.35
11/25/1985,201.35
11/26/1985,200.8
11/27/1985,201
11/28/1985,201.05
11/29/1985,201.05
11/30/1985,202.1
12/01/1985,202.1
12/02/1985,202.1
12/03/1985,204.03
12/04/1985,204.75
12/05/1985,202.65
12/06/1985,203
12/07/1985,203.4
12/08/1985,203.4
12/09/1985,203.4
12/10/1985,203.5
12/11/1985,203.6
12/12/1985,203.9
12/13/1985,202.05
12/14/1985,202.8
12/15/1985,202.8
12/16/1985,202.8
12/17/1985,202.6
12/18/1985,201.95
12/19/1985,203.15
12/20/1985,202.97
12/21/1985,202.7
12/22/1985,202.7
12/23/1985,202.7
12/24/1985,202.45
12/25/1985,202.75
12/26/1985,202.75
12/27/1985,202.8
12/28/1985,202.2
12/29/1985,202.2
12/30/1985,202.2
12/31/1985,201.05
01/01/1986,200.25
01/02/1986,200.25
01/03/1986,199.15
01/04/1986,202.53
01/05/1986,202.53
01/06/1986,202.53
01/07/1986,201.9
01/08/1986,201.7
01/09/1986,202.1
01/10/1986,202.1
01/11/1986,202.35
01/12/1986,202.35
01/13/1986,202.35
01/14/1986,202.7
01/15/1986,202.6
01/16/1986,202.5
01/17/1986,202.55
01/18/1986,202.52
01/19/1986,202.52
01/20/1986,202.52
01/21/1986,202.52
01/22/1986,202.35
01/23/1986,201.7
01/24/1986,202.05
01/25/1986,196.05
01/26/1986,196.05
01/27/1986,196.05
01/28/1986,195.75
01/29/1986,195.65
01/30/1986,194.1
01/31/1986,193.05
02/01/1986,192.3
02/02/1986,192.3
02/03/1986,192.3
02/04/1986,191.55
02/05/1986,192.05
02/06/1986,190.65
02/07/1986,190.48
02/08/1986,191.35
02/09/1986,191.35
02/10/1986,191.35
02/11/1986,188.15
02/12/1986,187.45
02/13/1986,186.72
02/14/1986,182.3
02/15/1986,182
02/16/1986,182
02/17/1986,182
02/18/1986,182
02/19/1986,181.05
02/20/1986,179.4
02/21/1986,181.1
02/22/1986,182.98
02/23/1986,182.98
02/24/1986,182.98
02/25/1986,182.15
02/26/1986,180.95
02/27/1986,181.15
02/28/1986,180.15
03/01/1986,180.55
03/02/1986,180.55
03/03/1986,180.55
03/04/1986,179.65
03/05/1986,179
03/06/1986,181.45
03/07/1986,179.3
03/08/1986,179.45
03/09/1986,179.45
03/10/1986,179.45
03/11/1986,180.7
03/12/1986,179.9
03/13/1986,180.2
03/14/1986,179.9
03/15/1986,177.15
03/16/1986,177.15
03/17/1986,177.15
03/18/1986,175.73
03/19/1986,175
03/20/1986,177.1
03/21/1986,176.37
03/22/1986,175.8
03/23/1986,175.8
03/24/1986,175.8
03/25/1986,178.9
03/26/1986,180.2
03/27/1986,179.8
03/28/1986,179.52
03/29/1986,179.85
03/30/1986,179.85
03/31/1986,179.85
04/01/1986,177.6
04/02/1986,178.15
04/03/1986,179.5
04/04/1986,179.9
04/05/1986,180.35
04/06/1986,180.35
04/07/1986,180.35
04/08/1986,182.85
04/09/1986,180.05
04/10/1986,180.05
04/11/1986,178.8
04/12/1986,178.35
04/13/1986,178.35
04/14/1986,178.35
04/15/1986,179.12
04/16/1986,178.25
04/17/1986,176.5
04/18/1986,175.15
04/19/1986,173.8
04/20/1986,173.8
04/21/1986,173.8
04/22/1986,172
04/23/1986,170.15
04/24/1986,169.35
04/25/1986,169
04/26/1986,168.1
04/27/1986,168.1
04/28/1986,168.1
04/29/1986,167.15
04/30/1986,167.85
05/01/1986,167.6
05/02/1986,169.65
05/03/1986,169.9
05/04/1986,169.9
05/05/1986,169.9
05/06/1986,165.62
05/07/1986,166.25
05/08/1986,165.1
05/09/1986,163.62
05/10/1986,162.35
05/11/1986,162.35
05/12/1986,162.35
05/13/1986,161.15
05/14/1986,163
05/15/1986,163.3
05/16/1986,163.6
05/17/1986,165.4
05/18/1986,165.4
05/19/1986,165.4
05/20/1986,168.15
05/21/1986,168.6
05/22/1986,168.77
05/23/1986,169.3
05/24/1986,169.6
05/25/1986,169.6
05/26/1986,169.6
05/27/1986,169.6
05/28/1986,169.2
05/29/1986,169
05/30/1986,171.6
05/31/1986,174.5
06/01/1986,174.5
06/02/1986,174.5
06/03/1986,174.9
06/04/1986,171.6
06/05/1986,171.53
06/06/1986,168.9
06/07/1986,167.7
06/08/1986,167.7
06/09/1986,167.7
06/10/1986,167.87
06/11/1986,166.9
06/12/1986,166.35
06/13/1986,165.85
06/14/1986,165.25
06/15/1986,165.25
06/16/1986,165.25
06/17/1986,165.5
06/18/1986,167.8
06/19/1986,167.65
06/20/1986,166.88
06/21/1986,167.7
06/22/1986,167.7
06/23/1986,167.7
06/24/1986,167.9
06/25/1986,166.65
06/26/1986,166.1
06/27/1986,166.1
06/28/1986,165.45
06/29/1986,165.45
06/30/1986,165.45
07/01/1986,163.8
07/02/1986,162.7
07/03/1986,163.35
07/04/1986,161.4
07/05/1986,161.4
07/06/1986,161.4
07/07/1986,161.4
07/08/1986,160.7
07/09/1986,161
07/10/1986,161.08
07/11/1986,160.5
07/12/1986,161.35
07/13/1986,161.35
07/14/1986,161.35
07/15/1986,160.25
07/16/1986,159.5
07/17/1986,158.4
07/18/1986,157.35
07/19/1986,156.45
07/20/1986,156.45
07/21/1986,156.45
07/22/1986,155.05
07/23/1986,156.8
07/24/1986,157.45
07/25/1986,156.7
07/26/1986,157.7
07/27/1986,157.7
07/28/1986,157.7
07/29/1986,155.95
07/30/1986,155.7
07/31/1986,156.1
08/01/1986,153.85
08/02/1986,153.85
08/03/1986,153.85
08/04/1986,153.85
08/05/1986,154
08/06/1986,154.95
08/07/1986,154.4
08/08/1986,153.8
08/09/1986,154.15
08/10/1986,154.15
08/11/1986,154.15
08/12/1986,153.77
08/13/1986,154.7
08/14/1986,154.3
08/15/1986,153.73
08/16/1986,154.2
08/17/1986,154.2
08/18/1986,154.2
08/19/1986,154.2
08/20/1986,153.5
08/21/1986,153.4
08/22/1986,153.25
08/23/1986,153.45
08/24/1986,153.45
08/25/1986,153.45
08/26/1986,153.84
08/27/1986,154.95
08/28/1986,154.68
08/29/1986,156.05
08/30/1986,154.55
08/31/1986,154.55
09/01/1986,154.55
09/02/1986,154.55
09/03/1986,154.25
09/04/1986,154.7
09/05/1986,154.9
09/06/1986,155.4
09/07/1986,155.4
09/08/1986,155.4
09/09/1986,156.15
09/10/1986,155.7
09/11/1986,154.8
09/12/1986,156.4
09/13/1986,155.35
09/14/1986,155.35
09/15/1986,155.35
09/16/1986,155.18
09/17/1986,156.35
09/18/1986,154.8
09/19/1986,153.65
09/20/1986,152
09/21/1986,152
09/22/1986,152
09/23/1986,153.6
09/24/1986,154.66
09/25/1986,154.57
09/26/1986,154.55
09/27/1986,154.35
09/28/1986,154.35
09/29/1986,154.35
09/30/1986,153.65
10/01/1986,154.35
10/02/1986,154.15
10/03/1986,153.92
10/04/1986,154.17
10/05/1986,154.17
10/06/1986,154.17
10/07/1986,154.06
10/08/1986,154.07
10/09/1986,154.35
10/10/1986,154.95
10/11/1986,154.45
10/12/1986,154.45
10/13/1986,154.45
10/14/1986,154.45
10/15/1986,153.97
10/16/1986,154.2
10/17/1986,154.2
10/18/1986,154.23
10/19/1986,154.23
10/20/1986,154.23
10/21/1986,154.75
10/22/1986,155.16
10/23/1986,155.8
10/24/1986,158.13
10/25/1986,161.35
10/26/1986,161.35
10/27/1986,161.35
10/28/1986,160.7
10/29/1986,160.1
10/30/1986,160.5
10/31/1986,161.78
11/01/1986,163.4
11/02/1986,163.4
11/03/1986,163.4
11/04/1986,164
11/05/1986,163.92
11/06/1986,164.5
11/07/1986,163.3
11/08/1986,163.2
11/09/1986,163.2
11/10/1986,163.2
11/11/1986,162.85
11/12/1986,162.85
11/13/1986,160.62
11/14/1986,160.9
11/15/1986,161.45
11/16/1986,161.45
11/17/1986,161.45
11/18/1986,162.82
11/19/1986,162.8
11/20/1986,162.4
11/21/1986,162.75
11/22/1986,164.05
11/23/1986,164.05
11/24/1986,164.05
11/25/1986,164.18
11/26/1986,162.55
11/27/1986,162.95
11/28/1986,162.95
11/29/1986,162.05
11/30/1986,162.05
12/01/1986,162.05
12/02/1986,162.25
12/03/1986,162
12/04/1986,162.26
12/05/1986,162.77
12/06/1986,162.42
12/07/1986,162.42
12/08/1986,162.42
12/09/1986,162.4
12/10/1986,162.6
12/11/1986,162.75
12/12/1986,162.7
12/13/1986,163.05
12/14/1986,163.05
12/15/1986,163.05
12/16/1986,163.25
12/17/1986,163.95
12/18/1986,163.65
12/19/1986,163
12/20/1986,162.2
12/21/1986,162.2
12/22/1986,162.2
12/23/1986,162.75
12/24/1986,162.7
12/25/1986,161.45
12/26/1986,161.45
12/27/1986,159.75
12/28/1986,159.75
12/29/1986,159.75
12/30/1986,159.05
12/31/1986,159.9
01/01/1987,158.3
01/02/1987,158.3
01/03/1987,158.25
01/04/1987,158.25
01/05/1987,158.25
01/06/1987,159.4
01/07/1987,158.78
01/08/1987,158.05
01/09/1987,158.23
01/10/1987,158.2
01/11/1987,158.2
01/12/1987,158.2
01/13/1987,156.77
01/14/1987,155.75
01/15/1987,152.8
01/16/1987,153.55
01/17/1987,153.4
01/18/1987,153.4
01/19/1987,153.4
01/20/1987,153.4
01/21/1987,152.68
01/22/1987,153.95
01/23/1987,151.9
01/24/1987,153.08
01/25/1987,153.08
01/26/1987,153.08
01/27/1987,152.65
01/28/1987,151.65
01/29/1987,151.75
01/30/1987,152.1
01/31/1987,153.65
02/01/1987,153.65
02/02/1987,153.65
02/03/1987,152.57
02/04/1987,152.5
02/05/1987,152.8
02/06/1987,153.63
02/07/1987,154.45
02/08/1987,154.45
02/09/1987,154.45
02/10/1987,152.55
02/11/1987,152.4
02/12/1987,153.7
02/13/1987,154.1
02/14/1987,153.7
02/15/1987,153.7
02/16/1987,153.7
02/17/1987,153.7
02/18/1987,153.22
02/19/1987,153.85
02/20/1987,154.13
02/21/1987,153.65
02/22/1987,153.65
02/23/1987,153.65
02/24/1987,153.68
02/25/1987,153.78
02/26/1987,153.6
02/27/1987,153.15
02/28/1987,153.27
03/01/1987,153.27
03/02/1987,153.27
03/03/1987,153.5
03/04/1987,153.65
03/05/1987,153.71
03/06/1987,153.2
03/07/1987,153.47
03/08/1987,153.47
03/09/1987,153.47
03/10/1987,153.8
03/11/1987,153.65
03/12/1987,153.82
03/13/1987,153.63
03/14/1987,152.65
03/15/1987,152.65
03/16/1987,152.65
03/17/1987,151.65
03/18/1987,151.95
03/19/1987,151.95
03/20/1987,151.48
03/21/1987,151.7
03/22/1987,151.7
03/23/1987,151.7
03/24/1987,150.25
03/25/1987,149.32
03/26/1987,149.15
03/27/1987,149.2
03/28/1987,147.72
03/29/1987,147.72
03/30/1987,147.72
03/31/1987,146.4
04/01/1987,145.68
04/02/1987,146.82
04/03/1987,146.5
04/04/1987,146.2
04/05/1987,146.2
04/06/1987,146.2
04/07/1987,146.1
04/08/1987,145.35
04/09/1987,146.6
04/10/1987,144.7
04/11/1987,142.55
04/12/1987,142.55
04/13/1987,142.55
04/14/1987,142.65
04/15/1987,141.13
04/16/1987,141.75
04/17/1987,143
04/18/1987,143.2
04/19/1987,143.2
04/20/1987,143.2
04/21/1987,142.4
04/22/1987,142.35
04/23/1987,142.35
04/24/1987,141.2
04/25/1987,139.75
04/26/1987,139.75
04/27/1987,139.75
04/28/1987,138.4
04/29/1987,139.9
04/30/1987,140.2
05/01/1987,140.67
05/02/1987,140.35
05/03/1987,140.35
05/04/1987,140.35
05/05/1987,139.1
05/06/1987,138.67
05/07/1987,139.2
05/08/1987,139.4
05/09/1987,139.6
05/10/1987,139.6
05/11/1987,139.6
05/12/1987,139.5
05/13/1987,139.6
05/14/1987,139.76
05/15/1987,139.5
05/16/1987,139.8
05/17/1987,139.8
05/18/1987,139.8
05/19/1987,139.95
05/20/1987,140
05/21/1987,139.78
05/22/1987,140.45
05/23/1987,140.6
05/24/1987,140.6
05/25/1987,140.6
05/26/1987,140.6
05/27/1987,143.3
05/28/1987,143.52
05/29/1987,143.4
05/30/1987,144.1
05/31/1987,144.1
06/01/1987,144.1
06/02/1987,145.45
06/03/1987,142.25
06/04/1987,142.8
06/05/1987,144.3
06/06/1987,143.8
06/07/1987,143.8
06/08/1987,143.8
06/09/1987,143.45
06/10/1987,142.5
06/11/1987,142.45
06/12/1987,142.55
06/13/1987,143.85
06/14/1987,143.85
06/15/1987,143.85
06/16/1987,144.8
06/17/1987,144.45
06/18/1987,144.65
06/19/1987,144.6
06/20/1987,145.05
06/21/1987,145.05
06/22/1987,145.05
06/23/1987,145.9
06/24/1987,146.03
06/25/1987,145.08
06/26/1987,146.33
06/27/1987,146.3
06/28/1987,146.3
06/29/1987,146.3
06/30/1987,146.7
07/01/1987,146.8
07/02/1987,146.85
07/03/1987,147.3
07/04/1987,148.82
07/05/1987,148.82
07/06/1987,148.82
07/07/1987,149.13
07/08/1987,149.7
07/09/1987,150.57
07/10/1987,149.98
07/11/1987,150.65
07/12/1987,150.65
07/13/1987,150.65
07/14/1987,150.98
07/15/1987,151.08
07/16/1987,148.65
07/17/1987,150.55
07/18/1987,152.76
07/19/1987,152.76
07/20/1987,152.76
07/21/1987,152.85
07/22/1987,152.66
07/23/1987,152.34
07/24/1987,150.78
07/25/1987,149.95
07/26/1987,149.95
07/27/1987,149.95
07/28/1987,150.45
07/29/1987,150.38
07/30/1987,150.78
07/31/1987,149.65
08/01/1987,149.9
08/02/1987,149.9
08/03/1987,149.9
08/04/1987,150.5
08/05/1987,152.1
08/06/1987,150.75
08/07/1987,151.45
08/08/1987,151.57
08/09/1987,151.57
08/10/1987,151.57
08/11/1987,151.12
08/12/1987,151.77
08/13/1987,151.25
08/14/1987,151.45
08/15/1987,150
08/16/1987,150
08/17/1987,150
08/18/1987,149.92
08/19/1987,146.07
08/20/1987,145.1
08/21/1987,144.15
08/22/1987,142.75
08/23/1987,142.75
08/24/1987,142.75
08/25/1987,142
08/26/1987,143.22
08/27/1987,143.05
08/28/1987,142.05
08/29/1987,142
08/30/1987,142
08/31/1987,142
09/01/1987,141.75
09/02/1987,141.83
09/03/1987,141.03
09/04/1987,141.03
09/05/1987,141.75
09/06/1987,141.75
09/07/1987,141.75
09/08/1987,141.75
09/09/1987,141.75
09/10/1987,141.6
09/11/1987,142.57
09/12/1987,142.8
09/13/1987,142.8
09/14/1987,142.8
09/15/1987,144.5
09/16/1987,144.05
09/17/1987,144.36
09/18/1987,143.4
09/19/1987,142.67
09/20/1987,142.67
09/21/1987,142.67
09/22/1987,143.55
09/23/1987,144.15
09/24/1987,143.9
09/25/1987,143.73
09/26/1987,143.67
09/27/1987,143.67
09/28/1987,143.67
09/29/1987,144.07
09/30/1987,146.2
10/01/1987,146.5
10/02/1987,146.9
10/03/1987,146.4
10/04/1987,146.4
10/05/1987,146.4
10/06/1987,146.85
10/07/1987,146.71
10/08/1987,145.65
10/09/1987,144.89
10/10/1987,143.85
10/11/1987,143.85
10/12/1987,143.85
10/13/1987,143.85
10/14/1987,143.75
10/15/1987,142.75
10/16/1987,142.15
10/17/1987,142.75
10/18/1987,142.75
10/19/1987,142.75
10/20/1987,141.83
10/21/1987,143.9
10/22/1987,144.2
10/23/1987,144.68
10/24/1987,142.85
10/25/1987,142.85
10/26/1987,142.85
10/27/1987,142.2
10/28/1987,141.58
10/29/1987,139.18
10/30/1987,138.25
10/31/1987,138.4
11/01/1987,138.4
11/02/1987,138.4
11/03/1987,137
11/04/1987,137.38
11/05/1987,137.28
11/06/1987,134.7
11/07/1987,135.4
11/08/1987,135.4
11/09/1987,135.4
11/10/1987,134.3
11/11/1987,134.55
11/12/1987,134.55
11/13/1987,136.45
11/14/1987,135.85
11/15/1987,135.85
11/16/1987,135.85
11/17/1987,136.6
11/18/1987,135.72
11/19/1987,135.55
11/20/1987,135.15
11/21/1987,135.45
11/22/1987,135.45
11/23/1987,135.45
11/24/1987,134.73
11/25/1987,135.52
11/26/1987,134.8
11/27/1987,134.8
11/28/1987,133.7
11/29/1987,133.7
11/30/1987,133.7
12/01/1987,132.42
12/02/1987,133
12/03/1987,132.7
12/04/1987,132.9
12/05/1987,132.85
12/06/1987,132.85
12/07/1987,132.85
12/08/1987,132.8
12/09/1987,132.72
12/10/1987,132.4
12/11/1987,129.4
12/12/1987,128.5
12/13/1987,128.5
12/14/1987,128.5
12/15/1987,128.02
12/16/1987,127.6
12/17/1987,127.28
12/18/1987,126.25
12/19/1987,127.1
12/20/1987,127.1
12/21/1987,127.1
12/22/1987,127.08
12/23/1987,126.55
12/24/1987,126.75
12/25/1987,126.12
12/26/1987,126.12
12/27/1987,126.12
12/28/1987,126.12
12/29/1987,123.15
12/30/1987,123.5
12/31/1987,123.4
01/01/1988,121.25
01/02/1988,121.25
01/03/1988,121.25
01/04/1988,121.25
01/05/1988,122.7
01/06/1988,126.9
01/07/1988,129.65
01/08/1988,128.58
01/09/1988,129.15
01/10/1988,129.15
01/11/1988,129.15
01/12/1988,128.2
01/13/1988,127.38
01/14/1988,126.65
01/15/1988,126.73
01/16/1988,130.5
01/17/1988,130.5
01/18/1988,130.5
01/19/1988,130.5
01/20/1988,128.6
01/21/1988,127.75
01/22/1988,127.2
01/23/1988,127.85
01/24/1988,127.85
01/25/1988,127.85
01/26/1988,127.78
01/27/1988,127.88
01/28/1988,127.6
01/29/1988,127.17
01/30/1988,127.75
01/31/1988,127.75
02/01/1988,127.75
02/02/1988,129.38
02/03/1988,128.28
02/04/1988,127.9
02/05/1988,128.5
02/06/1988,129.05
02/07/1988,129.05
02/08/1988,129.05
02/09/1988,128.6
02/10/1988,129.18
02/11/1988,129.02
02/12/1988,129.14
02/13/1988,131.15
02/14/1988,131.15
02/15/1988,131.15
02/16/1988,131.15
02/17/1988,130.25
02/18/1988,130.3
02/19/1988,130.23
02/20/1988,130.05
02/21/1988,130.05
02/22/1988,130.05
02/23/1988,129.28
02/24/1988,128.78
02/25/1988,128.8
02/26/1988,128.8
02/27/1988,128.19
02/28/1988,128.19
02/29/1988,128.19
03/01/1988,128.45
03/02/1988,128.27
03/03/1988,129.2
03/04/1988,129.25
03/05/1988,128.75
03/06/1988,128.75
03/07/1988,128.75
03/08/1988,128.17
03/09/1988,128.09
03/10/1988,128.02
03/11/1988,128.1
03/12/1988,127.38
03/13/1988,127.38
03/14/1988,127.38
03/15/1988,126.92
03/16/1988,127.15
03/17/1988,127.43
03/18/1988,128.65
03/19/1988,128.35
03/20/1988,128.35
03/21/1988,128.35
03/22/1988,127.08
03/23/1988,127.12
03/24/1988,126.8
03/25/1988,125.75
03/26/1988,125.35
03/27/1988,125.35
03/28/1988,125.35
03/29/1988,124.2
03/30/1988,124.65
03/31/1988,124.84
04/01/1988,124.1
04/02/1988,124
04/03/1988,124
04/04/1988,124
04/05/1988,124.4
04/06/1988,125.18
04/07/1988,125.5
04/08/1988,125.82
04/09/1988,125.55
04/10/1988,125.55
04/11/1988,125.55
04/12/1988,126.68
04/13/1988,126.56
04/14/1988,126.33
04/15/1988,123.65
04/16/1988,123.88
04/17/1988,123.88
04/18/1988,123.88
04/19/1988,124.06
04/20/1988,124.18
04/21/1988,123.98
04/22/1988,124.15
04/23/1988,124.7
04/24/1988,124.7
04/25/1988,124.7
04/26/1988,124.82
04/27/1988,124.79
04/28/1988,125.1
04/29/1988,124.6
04/30/1988,124.92
05/01/1988,124.92
05/02/1988,124.92
05/03/1988,124.95
05/04/1988,124.88
05/05/1988,125
05/06/1988,124.65
05/07/1988,124.88
05/08/1988,124.88
05/09/1988,124.88
05/10/1988,124.82
05/11/1988,124.44
05/12/1988,124.25
05/13/1988,124.39
05/14/1988,124.68
05/15/1988,124.68
05/16/1988,124.68
05/17/1988,124.95
05/18/1988,125.73
05/19/1988,125.4
05/20/1988,124.87
05/21/1988,124.84
05/22/1988,124.84
05/23/1988,124.84
05/24/1988,124.55
05/25/1988,124.35
05/26/1988,124.35
05/27/1988,124.44
05/28/1988,125
05/29/1988,125
05/30/1988,125
05/31/1988,125
06/01/1988,125.11
06/02/1988,125.2
06/03/1988,126.55
06/04/1988,125.97
06/05/1988,125.97
06/06/1988,125.97
06/07/1988,126.18
06/08/1988,125.72
06/09/1988,125.25
06/10/1988,125.2
06/11/1988,124.92
06/12/1988,124.92
06/13/1988,124.92
06/14/1988,125.2
06/15/1988,126.4
06/16/1988,126.27
06/17/1988,125.78
06/18/1988,125.87
06/19/1988,125.87
06/20/1988,125.87
06/21/1988,126.25
06/22/1988,126.47
06/23/1988,128.63
06/24/1988,128.67
06/25/1988,130.6
06/26/1988,130.6
06/27/1988,130.6
06/28/1988,130.88
06/29/1988,130.95
06/30/1988,133.75
07/01/1988,133.53
07/02/1988,134.1
07/03/1988,134.1
07/04/1988,134.1
07/05/1988,134.1
07/06/1988,134.29
07/07/1988,133.6
07/08/1988,131.77
07/09/1988,133.23
07/10/1988,133.23
07/11/1988,133.23
07/12/1988,132.9
07/13/1988,132.63
07/14/1988,132.9
07/15/1988,133.13
07/16/1988,135.3
07/17/1988,135.3
07/18/1988,135.3
07/19/1988,134.75
07/20/1988,133.9
07/21/1988,133.18
07/22/1988,132.25
07/23/1988,130.7
07/24/1988,130.7
07/25/1988,130.7
07/26/1988,132.1
07/27/1988,132.55
07/28/1988,131.7
07/29/1988,132.4
07/30/1988,133.05
07/31/1988,133.05
08/01/1988,133.05
08/02/1988,132.8
08/03/1988,132.92
08/04/1988,132.87
08/05/1988,133.02
08/06/1988,133.68
08/07/1988,133.68
08/08/1988,133.68
08/09/1988,133.75
08/10/1988,134.75
08/11/1988,134.45
08/12/1988,133.86
08/13/1988,133.15
08/14/1988,133.15
08/15/1988,133.15
08/16/1988,133.25
08/17/1988,132.92
08/18/1988,134.07
08/19/1988,133.35
08/20/1988,133.45
08/21/1988,133.45
08/22/1988,133.45
08/23/1988,134.1
08/24/1988,133.85
08/25/1988,134.25
08/26/1988,133.35
08/27/1988,133.66
08/28/1988,133.66
08/29/1988,133.66
08/30/1988,134.13
08/31/1988,134.47
09/01/1988,136.52
09/02/1988,136.35
09/03/1988,136.1
09/04/1988,136.1
09/05/1988,136.1
09/06/1988,136.1
09/07/1988,135.3
09/08/1988,133.67
09/09/1988,133.87
09/10/1988,133.62
09/11/1988,133.62
09/12/1988,133.62
09/13/1988,133.5
09/14/1988,133.3
09/15/1988,134.6
09/16/1988,133.67
09/17/1988,134.3
09/18/1988,134.3
09/19/1988,134.3
09/20/1988,133.55
09/21/1988,133.9
09/22/1988,134.25
09/23/1988,134.63
09/24/1988,134.47
09/25/1988,134.47
09/26/1988,134.47
09/27/1988,134.65
09/28/1988,134.45
09/29/1988,134.23
09/30/1988,134.36
10/01/1988,133.9
10/02/1988,133.9
10/03/1988,133.9
10/04/1988,133.65
10/05/1988,133.26
10/06/1988,133.5
10/07/1988,133.41
10/08/1988,133.3
10/09/1988,133.3
10/10/1988,133.3
10/11/1988,133.3
10/12/1988,131.07
10/13/1988,128.96
10/14/1988,128.03
10/15/1988,127.15
10/16/1988,127.15
10/17/1988,127.15
10/18/1988,127.28
10/19/1988,126.67
10/20/1988,127.3
10/21/1988,127.2
10/22/1988,126.35
10/23/1988,126.35
10/24/1988,126.35
10/25/1988,126.83
10/26/1988,126.7
10/27/1988,125.7
10/28/1988,125.9
10/29/1988,125.85
10/30/1988,125.85
10/31/1988,125.85
11/01/1988,125.5
11/02/1988,125.3
11/03/1988,124.6
11/04/1988,124.2
11/05/1988,125.32
11/06/1988,125.32
11/07/1988,125.32
11/08/1988,124.72
11/09/1988,125.57
11/10/1988,124.25
11/11/1988,123.98
11/12/1988,123.98
11/13/1988,123.98
11/14/1988,123.98
11/15/1988,123.43
11/16/1988,123.42
11/17/1988,122.55
11/18/1988,122.73
11/19/1988,122.65
11/20/1988,122.65
11/21/1988,122.65
11/22/1988,121.95
11/23/1988,121.35
11/24/1988,121.3
11/25/1988,121.3
11/26/1988,121.1
11/27/1988,121.1
11/28/1988,121.1
11/29/1988,122.22
11/30/1988,121.5
12/01/1988,121.9
12/02/1988,121.6
12/03/1988,121.47
12/04/1988,121.47
12/05/1988,121.47
12/06/1988,121.5
12/07/1988,121.75
12/08/1988,123.5
12/09/1988,122.57
12/10/1988,122.35
12/11/1988,122.35
12/12/1988,122.35
12/13/1988,122.85
12/14/1988,123.15
12/15/1988,122.71
12/16/1988,123.37
12/17/1988,124.5
12/18/1988,124.5
12/19/1988,124.5
12/20/1988,124.1
12/21/1988,125.1
12/22/1988,124.35
12/23/1988,124.71
12/24/1988,124.85
12/25/1988,124.85
12/26/1988,124.85
12/27/1988,124.85
12/28/1988,124.85
12/29/1988,125.58
12/30/1988,125.85
12/31/1988,125.05
01/01/1989,125.05
01/02/1989,125.05
01/03/1989,125.05
01/04/1989,123.6
01/05/1989,125.05
01/06/1989,125.59
01/07/1989,126.62
01/08/1989,126.62
01/09/1989,126.62
01/10/1989,126.45
01/11/1989,126.3
01/12/1989,126.13
01/13/1989,126.17
01/14/1989,126.7
01/15/1989,126.7
01/16/1989,126.7
01/17/1989,126.7
01/18/1989,127.75
01/19/1989,128.5
01/20/1989,129.7
01/21/1989,128.27
01/22/1989,128.27
01/23/1989,128.27
01/24/1989,127.8
01/25/1989,127.65
01/26/1989,127.73
01/27/1989,128.15
01/28/1989,129.24
01/29/1989,129.24
01/30/1989,129.24
01/31/1989,129.35
02/01/1989,130.5
02/02/1989,129.6
02/03/1989,129.15
02/04/1989,129.65
02/05/1989,129.65
02/06/1989,129.65
02/07/1989,129.65
02/08/1989,129.29
02/09/1989,129.6
02/10/1989,128.58
02/11/1989,128.49
02/12/1989,128.49
02/13/1989,128.49
02/14/1989,128.4
02/15/1989,126.73
02/16/1989,126.4
02/17/1989,126.32
02/18/1989,125.9
02/19/1989,125.9
02/20/1989,125.9
02/21/1989,125.9
02/22/1989,126.75
02/23/1989,126.58
02/24/1989,126.2
02/25/1989,126.32
02/26/1989,126.32
02/27/1989,126.32
02/28/1989,126.53
03/01/1989,126.87
03/02/1989,128.1
03/03/1989,127.88
03/04/1989,127.7
03/05/1989,127.7
03/06/1989,127.7
03/07/1989,128.85
03/08/1989,128.74
03/09/1989,128.7
03/10/1989,129.05
03/11/1989,129.5
03/12/1989,129.5
03/13/1989,129.5
03/14/1989,129.88
03/15/1989,129.68
03/16/1989,130.6
03/17/1989,131.22
03/18/1989,131.6
03/19/1989,131.6
03/20/1989,131.6
03/21/1989,131.7
03/22/1989,131.28
03/23/1989,131.15
03/24/1989,131.2
03/25/1989,131.5
03/26/1989,131.5
03/27/1989,131.5
03/28/1989,132.7
03/29/1989,133.08
03/30/1989,132.83
03/31/1989,132.95
04/01/1989,132.77
04/02/1989,132.77
04/03/1989,132.77
04/04/1989,132.05
04/05/1989,130.9
04/06/1989,131.8
04/07/1989,131.93
04/08/1989,132.45
04/09/1989,132.45
04/10/1989,132.45
04/11/1989,132.63
04/12/1989,132.75
04/13/1989,132.98
04/14/1989,132.2
04/15/1989,132.15
04/16/1989,132.15
04/17/1989,132.15
04/18/1989,131.95
04/19/1989,131.52
04/20/1989,132.34
04/21/1989,131.35
04/22/1989,131.45
04/23/1989,131.45
04/24/1989,131.45
04/25/1989,131.6
04/26/1989,131.39
04/27/1989,132.25
04/28/1989,132.19
04/29/1989,132.85
04/30/1989,132.85
05/01/1989,132.85
05/02/1989,134.07
05/03/1989,133.81
05/04/1989,134.2
05/05/1989,133.95
05/06/1989,134.33
05/07/1989,134.33
05/08/1989,134.33
05/09/1989,134.8
05/10/1989,134.83
05/11/1989,134.43
05/12/1989,135.3
05/13/1989,135.95
05/14/1989,135.95
05/15/1989,135.95
05/16/1989,137.24
05/17/1989,137.3
05/18/1989,139.25
05/19/1989,138.65
05/20/1989,138.8
05/21/1989,138.8
05/22/1989,138.8
05/23/1989,142.05
05/24/1989,142
05/25/1989,142.8
05/26/1989,142
05/27/1989,141.43
05/28/1989,141.43
05/29/1989,141.43
05/30/1989,141.43
05/31/1989,143.48
06/01/1989,142.33
06/02/1989,142.73
06/03/1989,141.75
06/04/1989,141.75
06/05/1989,141.75
06/06/1989,141.82
06/07/1989,142.95
06/08/1989,142.5
06/09/1989,143.4
06/10/1989,146.15
06/11/1989,146.15
06/12/1989,146.15
06/13/1989,148.8
06/14/1989,149.2
06/15/1989,149.05
06/16/1989,149.62
06/17/1989,145.55
06/18/1989,145.55
06/19/1989,145.55
06/20/1989,144.45
06/21/1989,144.07
06/22/1989,143.85
06/23/1989,141.07
06/24/1989,138.5
06/25/1989,138.5
06/26/1989,138.5
06/27/1989,140.82
06/28/1989,141.1
06/29/1989,142.8
06/30/1989,143.4
07/01/1989,144
07/02/1989,144
07/03/1989,144
07/04/1989,141.25
07/05/1989,141.25
07/06/1989,138.9
07/07/1989,139.4
07/08/1989,139.8
07/09/1989,139.8
07/10/1989,139.8
07/11/1989,139
07/12/1989,140.3
07/13/1989,139.85
07/14/1989,139.45
07/15/1989,140.5
07/16/1989,140.5
07/17/1989,140.5
07/18/1989,141.55
07/19/1989,141.3
07/20/1989,141.95
07/21/1989,141.45
07/22/1989,141.92
07/23/1989,141.92
07/24/1989,141.92
07/25/1989,143.18
07/26/1989,142.55
07/27/1989,140.65
07/28/1989,138.95
07/29/1989,139.58
07/30/1989,139.58
07/31/1989,139.58
08/01/1989,136.95
08/02/1989,136.82
08/03/1989,136.15
08/04/1989,136.95
08/05/1989,139.45
08/06/1989,139.45
08/07/1989,139.45
08/08/1989,139.5
08/09/1989,138.8
08/10/1989,139.25
08/11/1989,139.08
08/12/1989,141.94
08/13/1989,141.94
08/14/1989,141.94
08/15/1989,141.7
08/16/1989,142.19
08/17/1989,142.15
08/18/1989,143.8
08/19/1989,145.85
08/20/1989,145.85
08/21/1989,145.85
08/22/1989,142.42
08/23/1989,142.58
08/24/1989,143.23
08/25/1989,143.34
08/26/1989,143.3
08/27/1989,143.3
08/28/1989,143.3
08/29/1989,144.2
08/30/1989,143.13
08/31/1989,143.73
09/01/1989,144.6
09/02/1989,145.85
09/03/1989,145.85
09/04/1989,145.85
09/05/1989,145.85
09/06/1989,147.05
09/07/1989,146.25
09/08/1989,146.9
09/09/1989,146.3
09/10/1989,146.3
09/11/1989,146.3
09/12/1989,146.82
09/13/1989,147.15
09/14/1989,146.95
09/15/1989,146.55
09/16/1989,148.75
09/17/1989,148.75
09/18/1989,148.75
09/19/1989,145.85
09/20/1989,145.65
09/21/1989,145.05
09/22/1989,145.35
09/23/1989,145.6
09/24/1989,145.6
09/25/1989,145.6
09/26/1989,142.7
09/27/1989,141.88
09/28/1989,140.6
09/29/1989,140.55
09/30/1989,139.6
10/01/1989,139.6
10/02/1989,139.6
10/03/1989,139.48
10/04/1989,141.13
10/05/1989,141.05
10/06/1989,142.4
10/07/1989,142.8
10/08/1989,142.8
10/09/1989,142.8
10/10/1989,142.8
10/11/1989,143.95
10/12/1989,144.8
10/13/1989,144.2
10/14/1989,143.2
10/15/1989,143.2
10/16/1989,143.2
10/17/1989,141.8
10/18/1989,141.5
10/19/1989,141.7
10/20/1989,141.95
10/21/1989,142.3
10/22/1989,142.3
10/23/1989,142.3
10/24/1989,142.35
10/25/1989,141.55
10/26/1989,141.65
10/27/1989,141.65
10/28/1989,142
10/29/1989,142
10/30/1989,142
10/31/1989,142.15
11/01/1989,142.73
11/02/1989,143.11
11/03/1989,143.7
11/04/1989,143.18
11/05/1989,143.18
11/06/1989,143.18
11/07/1989,143.7
11/08/1989,143.44
11/09/1989,143.14
11/10/1989,142.86
11/11/1989,143.3
11/12/1989,143.3
11/13/1989,143.3
11/14/1989,143.88
11/15/1989,143.68
11/16/1989,143.75
11/17/1989,143.8
11/18/1989,144.4
11/19/1989,144.4
11/20/1989,144.4
11/21/1989,144.5
11/22/1989,143.75
11/23/1989,143.85
11/24/1989,143.85
11/25/1989,143.5
11/26/1989,143.5
11/27/1989,143.5
11/28/1989,143.4
11/29/1989,143.72
11/30/1989,142.65
12/01/1989,142.91
12/02/1989,143.1
12/03/1989,143.1
12/04/1989,143.1
12/05/1989,143.58
12/06/1989,143.8
12/07/1989,143.85
12/08/1989,144.32
12/09/1989,144.28
12/10/1989,144.28
12/11/1989,144.28
12/12/1989,144.5
12/13/1989,143.9
12/14/1989,144.17
12/15/1989,144.1
12/16/1989,144.15
12/17/1989,144.15
12/18/1989,144.15
12/19/1989,144.1
12/20/1989,143.85
12/21/1989,144.02
12/22/1989,143.7
12/23/1989,142.88
12/24/1989,142.88
12/25/1989,142.88
12/26/1989,142.88
12/27/1989,142.15
12/28/1989,142.1
12/29/1989,143.35
12/30/1989,143.8
12/31/1989,143.8
01/01/1990,143.62
01/02/1990,144.25
01/03/1990,145.85
01/04/1990,145
01/05/1990,144.05
01/06/1990,144.7
01/07/1990,144.65
01/08/1990,144.58
01/09/1990,145.05
01/10/1990,145.45
01/11/1990,145.3
01/12/1990,145.42
01/13/1990,146
01/14/1990,145.82
01/15/1990,145.58
01/16/1990,145.68
01/17/1990,145.5
01/18/1990,145.84
01/19/1990,146.3
01/20/1990,146
01/21/1990,146.285
01/22/1990,146.45
01/23/1990,146.2
01/24/1990,145.55
01/25/1990,145.15
01/26/1990,143.6
01/27/1990,143.6
01/28/1990,142.94
01/29/1990,143.03
01/30/1990,143.71
01/31/1990,144.33
02/01/1990,144.6
02/02/1990,145.15
02/03/1990,145.8
02/04/1990,145.51
02/05/1990,145.55
02/06/1990,144.9
02/07/1990,145.3
02/08/1990,145.35
02/09/1990,145
02/10/1990,145
02/11/1990,144.72
02/12/1990,144.43
02/13/1990,144.5
02/14/1990,144.41
02/15/1990,144.52
02/16/1990,144.75
02/17/1990,143.93
02/18/1990,144.1
02/19/1990,144.5
02/20/1990,145.17
02/21/1990,145.35
02/22/1990,145.5
02/23/1990,146.7
02/24/1990,147.25
02/25/1990,147.39
02/26/1990,148.65
02/27/1990,148.85
02/28/1990,148.65
03/01/1990,149.7
03/02/1990,149.87
03/03/1990,149.87
03/04/1990,150.43
03/05/1990,149.73
03/06/1990,149.45
03/07/1990,150.8
03/08/1990,150.76
03/09/1990,151.2
03/10/1990,151.625
03/11/1990,151.65
03/12/1990,152.05
03/13/1990,152.6
03/14/1990,152.19
03/15/1990,152.55
03/16/1990,152.35
03/17/1990,153
03/18/1990,152.75
03/19/1990,153.47
03/20/1990,153.53
03/21/1990,154.25
03/22/1990,155.06
03/23/1990,154.98
03/24/1990,155
03/25/1990,155.67
03/26/1990,156.22
03/27/1990,157.02
03/28/1990,158.6
03/29/1990,157.04
03/30/1990,157.4
03/31/1990,158.65
04/01/1990,159.65
04/02/1990,159.85
04/03/1990,159.05
04/04/1990,158.8
04/05/1990,157.78
04/06/1990,157.4
04/07/1990,157.4
04/08/1990,156.15
04/09/1990,156.82
04/10/1990,158.2
04/11/1990,158.2
04/12/1990,158.31
04/13/1990,158.4
04/14/1990,158.85
04/15/1990,158.95
04/16/1990,158.95
04/17/1990,159.9
04/